Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0371
+0.00%
$ 174,640 $ 862
May 6, 8 PM $ 0.0371
+0.30%
$ 174,640 $ 862
May 6, 7 PM $ 0.037
+0.43%
$ 174,075 $ 673
May 6, 6 PM $ 0.0368
+0.00%
$ 173,322 $ 647
May 6, 5 PM $ 0.0368
-0.11%
$ 173,322 $ 647
May 6, 4 PM $ 0.0369
+0.00%
$ 173,510 $ 736
May 6, 3 PM $ 0.0369
+0.00%
$ 173,510 $ 779
May 6, 2 PM $ 0.0369
-0.54%
$ 173,510 $ 802
May 6, 1 PM $ 0.037
+0.00%
$ 174,452 $ 848
May 6, 12 PM $ 0.037
+0.00%
$ 174,452 $ 848
May 6, 11 AM $ 0.037
+0.05%
$ 174,452 $ 848
May 6, 10 AM $ 0.037
+0.38%
$ 174,358 $ 867
May 6, 9 AM $ 0.0369
+0.11%
$ 173,699 $ 946
May 6, 8 AM $ 0.0369
+0.00%
$ 173,510 $ 1,452
May 6, 7 AM $ 0.0369
+0.00%
$ 173,510 $ 1,452
May 6, 6 AM $ 0.0369
+0.00%
$ 173,510 $ 1,504
May 6, 5 AM $ 0.0369
+0.05%
$ 173,510 $ 1,504
May 6, 4 AM $ 0.0368
+0.00%
$ 173,416 $ 1,502
May 6, 3 AM $ 0.0368
+0.00%
$ 173,416 $ 1,502
May 6, 2 AM $ 0.0368
+0.00%
$ 173,416 $ 1,502
May 6, 1 AM $ 0.0368
+0.14%
$ 173,416 $ 1,502
May 6, 12 AM $ 0.0368
+0.41%
$ 173,181 $ 1,399
May 5, 11 PM $ 0.0366
+0.00%
$ 172,474 $ 1,374
May 5, 10 PM $ 0.0366
+0.00%
$ 172,474 $ 1,374
May 5, 9 PM $ 0.0366
+0.00%
$ 172,474 $ 1,374
May 5, 8 PM $ 0.0366
+0.00%
$ 172,474 $ 1,374
May 5, 7 PM $ 0.0366
+0.00%
$ 172,474 $ 1,374
May 5, 6 PM $ 0.0366
+0.00%
$ 172,474 $ 1,374
May 5, 5 PM $ 0.0366
-0.22%
$ 172,474 $ 1,374
May 5, 4 PM $ 0.0367
-0.08%
$ 172,851 $ 1,246
May 5, 3 PM $ 0.0367
+0.05%
$ 172,992 $ 1,203
May 5, 2 PM $ 0.0367
-0.68%
$ 172,898 $ 1,180
May 5, 1 PM $ 0.037
+0.00%
$ 174,075 $ 1,057
May 5, 12 PM $ 0.037
+0.00%
$ 174,075 $ 1,057
May 5, 11 AM $ 0.037
+0.14%
$ 174,075 $ 1,057
May 5, 10 AM $ 0.0369
-0.03%
$ 173,839 $ 1,046
May 5, 9 AM $ 0.0369
+1.35%
$ 173,887 $ 1,284
May 5, 8 AM $ 0.0364
+0.00%
$ 171,579 $ 598
May 5, 7 AM $ 0.0364
+0.08%
$ 171,579 $ 598
May 5, 6 AM $ 0.0364
+0.00%
$ 171,438 $ 547
May 5, 5 AM $ 0.0364
+0.00%
$ 171,436 $ 547
May 5, 4 AM $ 0.0364
+0.00%
$ 171,436 $ 576
May 5, 3 AM $ 0.0364
+0.00%
$ 171,436 $ 641
May 5, 2 AM $ 0.0364
+0.00%
$ 171,436 $ 728
May 5, 1 AM $ 0.0364
+0.00%
$ 171,437 $ 875
May 5, 12 AM $ 0.0364
+0.00%
$ 171,437 $ 875
May 4, 11 PM $ 0.0364
+0.00%
$ 171,437 $ 875
May 4, 10 PM $ 0.0364
+0.00%
$ 171,437 $ 875
May 4, 9 PM $ 0.0364
+0.00%
$ 171,437 $ 875
May 4, 8 PM $ 0.0364
+0.00%
$ 171,437 $ 875