Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.0212
+0.00%
$142,154 $11,608
Aug 22, 4 PM $0.0212
+2.91%
$142,154 $11,645
Aug 22, 3 PM $0.0206
+0.00%
$138,129 $11,635
Aug 22, 2 PM $0.0206
-2.56%
$138,129 $11,635
Aug 22, 1 PM $0.0211
+3.27%
$141,752 $11,626
Aug 22, 12 PM $0.0205
+0.00%
$137,257 $11,620
Aug 22, 11 AM $0.0205
+0.00%
$137,257 $11,621
Aug 22, 10 AM $0.0205
+1.04%
$137,257 $11,621
Aug 22, 9 AM $0.0203
+0.00%
$135,848 $11,615
Aug 22, 8 AM $0.0203
-4.07%
$135,848 $11,646
Aug 22, 7 AM $0.0211
-11.45%
$141,618 $11,634
Aug 22, 6 AM $0.0238
+15.62%
$159,932 $7,662
Aug 22, 5 AM $0.0206
-6.44%
$138,330 $5,786
Aug 22, 4 AM $0.022
+3.38%
$147,857 $5,747
Aug 22, 3 AM $0.0213
+0.00%
$143,026 $5,745
Aug 22, 2 AM $0.0213
+1.28%
$143,026 $7,393
Aug 22, 1 AM $0.021
+1.20%
$141,215 $10,999
Aug 22, 12 AM $0.0208
+3.48%
$139,538 $14,446
Aug 21, 11 PM $0.0201
-1.95%
$134,842 $14,620
Aug 21, 10 PM $0.0205
-11.49%
$137,525 $14,563
Aug 21, 9 PM $0.0232
+8.63%
$155,370 $13,969
Aug 21, 8 PM $0.0213
+0.00%
$143,026 $9,554
Aug 21, 7 PM $0.0213
-1.80%
$143,026 $9,554
Aug 21, 6 PM $0.0217
+0.00%
$145,643 $9,553
Aug 21, 5 PM $0.0217
-1.50%
$145,643 $9,553
Aug 21, 4 PM $0.022
+0.00%
$147,857 $9,517
Aug 21, 3 PM $0.022
+0.00%
$147,857 $9,517
Aug 21, 2 PM $0.022
+1.61%
$147,857 $9,517
Aug 21, 1 PM $0.0217
+0.56%
$145,509 $9,516
Aug 21, 12 PM $0.0216
+3.75%
$144,704 $9,515
Aug 21, 11 AM $0.0208
+0.00%
$139,471 $9,514
Aug 21, 10 AM $0.0208
+0.00%
$139,471 $9,514
Aug 21, 9 AM $0.0208
-2.12%
$139,471 $9,514
Aug 21, 8 AM $0.0212
+4.63%
$142,490 $9,483
Aug 21, 7 AM $0.0203
+0.00%
$136,184 $9,470
Aug 21, 6 AM $0.0203
+0.00%
$136,184 $9,470
Aug 21, 5 AM $0.0203
+0.00%
$136,184 $9,470
Aug 21, 4 AM $0.0203
+0.00%
$136,184 $9,470
Aug 21, 3 AM $0.0203
-4.78%
$136,184 $9,470
Aug 21, 2 AM $0.0213
-1.80%
$143,026 $7,843
Aug 21, 1 AM $0.0217
+3.09%
$145,643 $4,207
Aug 21, 12 AM $0.021
+6.91%
$141,148 $615
Aug 20, 11 PM $0.0197
+0.00%
$132,024 $3
Aug 20, 10 PM $0.0197
+0.00%
$132,024 $3
Aug 20, 9 PM $0.0197
+0.00%
$132,024 $3
Aug 20, 8 PM $0.0197
+0.00%
$132,024 $3
Aug 20, 7 PM $0.0197
-1.30%
$132,024 $3
Aug 20, 6 PM $0.0199
+0.00%
$133,769 $2
Aug 20, 5 PM $0.0199
+0.00%
$133,769 $2
Aug 20, 4 PM $0.0199
+0.00%
$133,769 $2