Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.029
+0.00%
$ 180,190 $ 2,865
Jun 25, 8 PM $ 0.029
+0.33%
$ 180,189 $ 2,865
Jun 25, 7 PM $ 0.0289
-0.02%
$ 179,600 $ 1,544
Jun 25, 6 PM $ 0.0289
-0.08%
$ 179,635 $ 1,651
Jun 25, 5 PM $ 0.029
+0.07%
$ 179,781 $ 2,147
Jun 25, 4 PM $ 0.0289
+0.43%
$ 179,651 $ 2,682
Jun 25, 3 PM $ 0.0288
+0.95%
$ 178,883 $ 3,040
Jun 25, 2 PM $ 0.0285
-0.06%
$ 177,198 $ 3,053
Jun 25, 1 PM $ 0.0286
-3.15%
$ 177,312 $ 2,935
Jun 25, 12 PM $ 0.0295
-0.13%
$ 183,072 $ 3,029
Jun 25, 11 AM $ 0.0295
-0.01%
$ 183,315 $ 3,376
Jun 25, 10 AM $ 0.0295
+0.00%
$ 183,341 $ 3,418
Jun 25, 9 AM $ 0.0295
+0.00%
$ 183,339 $ 3,418
Jun 25, 8 AM $ 0.0295
+0.22%
$ 183,336 $ 3,418
Jun 25, 7 AM $ 0.0295
+1.21%
$ 182,938 $ 3,478
Jun 25, 6 AM $ 0.0291
+0.02%
$ 180,758 $ 3,467
Jun 25, 5 AM $ 0.0291
+0.00%
$ 180,725 $ 3,544
Jun 25, 4 AM $ 0.0291
+0.01%
$ 180,722 $ 3,557
Jun 25, 3 AM $ 0.0291
+0.00%
$ 180,704 $ 3,602
Jun 25, 2 AM $ 0.0291
+0.00%
$ 180,703 $ 3,602
Jun 25, 1 AM $ 0.0291
+0.01%
$ 180,700 $ 3,608
Jun 25, 12 AM $ 0.0291
+0.00%
$ 180,688 $ 3,631
Jun 24, 11 PM $ 0.0291
+0.00%
$ 180,693 $ 3,631
Jun 24, 10 PM $ 0.0291
+0.07%
$ 180,691 $ 3,631
Jun 24, 9 PM $ 0.0291
+0.21%
$ 180,567 $ 3,910
Jun 24, 8 PM $ 0.029
+0.04%
$ 180,186 $ 5,446
Jun 24, 7 PM $ 0.029
-0.28%
$ 180,107 $ 5,672
Jun 24, 6 PM $ 0.0291
-0.20%
$ 180,610 $ 5,556
Jun 24, 5 PM $ 0.0291
-0.44%
$ 180,971 $ 5,065
Jun 24, 4 PM $ 0.0293
-1.66%
$ 181,766 $ 4,531
Jun 24, 3 PM $ 0.0298
+0.00%
$ 184,825 $ 4,067
Jun 24, 2 PM $ 0.0298
-0.01%
$ 184,827 $ 4,025
Jun 24, 1 PM $ 0.0298
-0.61%
$ 184,843 $ 4,163
Jun 24, 12 PM $ 0.03
-2.64%
$ 185,971 $ 2,913
Jun 24, 11 AM $ 0.0308
+0.18%
$ 191,010 $ 2,569
Jun 24, 10 AM $ 0.0307
+0.00%
$ 190,664 $ 2,820
Jun 24, 9 AM $ 0.0307
+0.00%
$ 190,662 $ 2,880
Jun 24, 8 AM $ 0.0307
+0.07%
$ 190,665 $ 2,880
Jun 24, 7 AM $ 0.0307
+0.04%
$ 190,527 $ 3,648
Jun 24, 6 AM $ 0.0307
+1.66%
$ 190,454 $ 3,702
Jun 24, 5 AM $ 0.0302
-0.48%
$ 187,342 $ 3,751
Jun 24, 4 AM $ 0.0303
+0.40%
$ 188,250 $ 3,739
Jun 24, 3 AM $ 0.0302
+0.02%
$ 187,499 $ 3,693
Jun 24, 2 AM $ 0.0302
+0.32%
$ 187,456 $ 4,165
Jun 24, 1 AM $ 0.0301
-0.01%
$ 186,854 $ 6,205
Jun 24, 12 AM $ 0.0301
-0.01%
$ 186,875 $ 9,404
Jun 23, 11 PM $ 0.0301
-0.01%
$ 186,892 $ 14,497
Jun 23, 10 PM $ 0.0301
-0.71%
$ 186,914 $ 26,568
Jun 23, 9 PM $ 0.0303
+0.48%
$ 188,257 $ 53,070
Jun 23, 8 PM $ 0.0302
+0.26%
$ 187,359 $ 82,216