Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0362
+0.00%
$ 170,685 $ 9,354
10:37 AM $ 0.0362
+0.36%
$ 170,685 $ 9,354
10:36 AM $ 0.0361
+0.00%
$ 170,685 $ 9,348
10:35 AM $ 0.0361
+0.00%
$ 170,685 $ 9,348
10:34 AM $ 0.0361
+0.00%
$ 170,073 $ 9,348
10:33 AM $ 0.0361
+0.00%
$ 170,073 $ 9,364
10:32 AM $ 0.0361
+0.00%
$ 170,073 $ 9,341
10:31 AM $ 0.0361
+0.00%
$ 170,073 $ 9,341
10:30 AM $ 0.0361
-0.36%
$ 170,073 $ 9,326
10:29 AM $ 0.0362
+0.00%
$ 170,685 $ 9,326
10:28 AM $ 0.0362
+0.00%
$ 170,685 $ 9,326
10:27 AM $ 0.0362
+0.00%
$ 170,685 $ 9,326
10:26 AM $ 0.0362
+0.00%
$ 170,685 $ 9,358
10:25 AM $ 0.0362
+0.00%
$ 170,685 $ 9,358
10:24 AM $ 0.0362
+0.00%
$ 170,685 $ 9,358
10:23 AM $ 0.0362
+0.36%
$ 170,685 $ 9,390
10:22 AM $ 0.0361
+0.00%
$ 170,685 $ 9,380
10:21 AM $ 0.0361
+0.00%
$ 170,685 $ 9,380
10:20 AM $ 0.0361
-0.36%
$ 170,685 $ 9,388
10:19 AM $ 0.0362
+0.00%
$ 170,685 $ 9,352
10:18 AM $ 0.0362
+0.00%
$ 170,685 $ 9,352
10:17 AM $ 0.0362
+0.00%
$ 170,685 $ 9,352
10:16 AM $ 0.0362
+0.36%
$ 170,685 $ 9,359
10:15 AM $ 0.0361
+0.00%
$ 170,685 $ 9,346
10:14 AM $ 0.0361
+0.00%
$ 170,073 $ 9,346
10:13 AM $ 0.0361
+0.00%
$ 170,073 $ 9,346
10:12 AM $ 0.0361
+0.00%
$ 170,073 $ 9,324
10:11 AM $ 0.0361
+0.00%
$ 170,073 $ 9,357
10:10 AM $ 0.0361
+0.00%
$ 170,073 $ 9,357
10:09 AM $ 0.0361
+0.00%
$ 170,073 $ 9,322
10:08 AM $ 0.0361
+0.00%
$ 170,073 $ 9,336
10:07 AM $ 0.0361
+0.00%
$ 170,073 $ 9,336
10:06 AM $ 0.0361
+0.00%
$ 170,073 $ 9,353
10:05 AM $ 0.0362
+0.00%
$ 170,073 $ 9,353
10:04 AM $ 0.0362
+0.00%
$ 170,685 $ 9,322
10:03 AM $ 0.0362
+0.00%
$ 170,685 $ 9,322
10:02 AM $ 0.0362
+0.00%
$ 170,685 $ 9,327
10:01 AM $ 0.0362
+0.00%
$ 170,685 $ 9,319
10:00 AM $ 0.0362
+0.00%
$ 170,685 $ 9,319
9:59 AM $ 0.0362
+0.00%
$ 170,685 $ 9,282
9:58 AM $ 0.0362
+0.00%
$ 170,685 $ 9,291
9:57 AM $ 0.0362
+0.00%
$ 170,685 $ 9,291
9:56 AM $ 0.0362
+0.00%
$ 170,685 $ 9,291
9:55 AM $ 0.0362
+0.00%
$ 170,685 $ 9,258
9:54 AM $ 0.0362
+0.00%
$ 170,685 $ 9,258
9:53 AM $ 0.0362
+0.00%
$ 170,685 $ 9,258
9:52 AM $ 0.0362
+0.00%
$ 170,685 $ 9,290
9:51 AM $ 0.0362
+0.00%
$ 170,685 $ 9,267
9:50 AM $ 0.0362
+0.00%
$ 170,685 $ 9,267
9:49 AM $ 0.0362
+0.00%
$ 170,685 $ 9,267