Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0352
+0.00%
$ 207,157 $ 7,700
2:50 PM $ 0.0352
+0.00%
$ 207,157 $ 7,665
2:49 PM $ 0.0352
+0.00%
$ 206,213 $ 7,665
2:48 PM $ 0.035
+0.00%
$ 206,213 $ 7,647
2:47 PM $ 0.035
+0.00%
$ 206,213 $ 7,647
2:46 PM $ 0.035
+0.00%
$ 206,213 $ 7,647
2:45 PM $ 0.035
+0.00%
$ 206,213 $ 7,647
2:44 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:43 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:42 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:41 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:40 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:39 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:38 PM $ 0.035
+0.13%
$ 204,827 $ 7,816
2:37 PM $ 0.0349
+0.00%
$ 204,827 $ 7,816
2:36 PM $ 0.0349
+0.00%
$ 204,827 $ 7,816
2:35 PM $ 0.0349
+0.00%
$ 204,827 $ 7,816
2:34 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:33 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:32 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:31 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:30 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:29 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:28 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:27 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:26 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:25 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:24 PM $ 0.0349
+0.00%
$ 204,568 $ 7,855
2:23 PM $ 0.0349
-0.01%
$ 204,568 $ 8,395
2:22 PM $ 0.0349
+0.00%
$ 204,568 $ 8,483
2:21 PM $ 0.0349
+0.00%
$ 204,568 $ 8,483
2:20 PM $ 0.0349
+0.00%
$ 204,568 $ 8,518
2:19 PM $ 0.0349
+0.00%
$ 204,597 $ 8,518
2:18 PM $ 0.0349
+0.00%
$ 204,597 $ 8,574
2:17 PM $ 0.0349
+0.00%
$ 204,597 $ 8,574
2:16 PM $ 0.0349
-0.01%
$ 204,597 $ 8,908
2:15 PM $ 0.0349
+0.00%
$ 204,597 $ 8,908
2:14 PM $ 0.0349
-0.01%
$ 204,629 $ 9,090
2:13 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:12 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:11 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:10 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:09 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:08 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:07 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:06 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:05 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:04 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:03 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:02 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090