Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.327
+0.94%
$ 605,608 $ 20,514
Oct 7, 2023 $ 0.324
-0.35%
$ 599,979 $ 20,884
Oct 6, 2023 $ 0.325
-9.84%
$ 602,068 $ 22,483
Oct 5, 2023 $ 0.361
+9.60%
$ 668,410 $ 3,162
Oct 4, 2023 $ 0.329
+8.37%
$ 609,573 $ 2,129
Oct 3, 2023 $ 0.304
-5.82%
$ 562,458 $ 19,599
Oct 2, 2023 $ 0.322
-0.45%
$ 597,199 $ 20,473
Oct 1, 2023 $ 0.324
-0.15%
$ 599,891 $ 20,263
Sep 30, 2023 $ 0.324
-3.13%
$ 600,807 $ 20,332
Sep 29, 2023 $ 0.335
+3.11%
$ 620,188 $ 20,223
Sep 28, 2023 $ 0.325
+2.62%
$ 601,545 $ 19,208
Sep 27, 2023 $ 0.316
-8.51%
$ 586,164 $ 20,271
Sep 26, 2023 $ 0.346
+2.62%
$ 644,619 $ 20,062
Sep 25, 2023 $ 0.337
-1.39%
$ 623,956 $ 20,259
Sep 24, 2023 $ 0.341
+1.65%
$ 632,073 $ 164,675
Sep 23, 2023 $ 0.336
-3.03%
$ 622,370 $ 20,588
Sep 22, 2023 $ 0.346
+1.25%
$ 641,492 $ 20,085
Sep 21, 2023 $ 0.342
-0.27%
$ 633,569 $ 19,392
Sep 20, 2023 $ 0.343
-1.77%
$ 635,302 $ 19,408
Sep 19, 2023 $ 0.349
+3.21%
$ 646,713 $ 20,979
Sep 18, 2023 $ 0.338
-2.24%
$ 626,631 $ 20,226
Sep 17, 2023 $ 0.346
-0.40%
$ 640,993 $ 20,085
Sep 16, 2023 $ 0.347
-1.79%
$ 643,518 $ 21,250
Sep 15, 2023 $ 0.354
-6.50%
$ 655,245 $ 21,473
Sep 14, 2023 $ 0.378
+1.83%
$ 700,047 $ 359
Sep 13, 2023 $ 0.371
-0.92%
$ 687,382 $ 23,734
Sep 12, 2023 $ 0.375
-5.81%
$ 694,669 $ 67,298
Sep 11, 2023 $ 0.398
-2.41%
$ 737,498 $ 21,161
Sep 10, 2023 $ 0.408
-0.07%
$ 756,594 $ 1.58 million
Sep 9, 2023 $ 0.407
-4.70%
$ 753,295 $ 2.93 million
Sep 8, 2023 $ 0.427
-0.79%
$ 790,282 $ 24,536
Sep 7, 2023 $ 0.429
-0.23%
$ 667,902 $ 111,997
Sep 6, 2023 $ 0.43
+3.62%
$ 669,538 $ 74,068
Sep 5, 2023 $ 0.415
+2.89%
$ 646,237 $ 20,873
Sep 4, 2023 $ 0.404
-2.04%
$ 628,102 $ 17,777
Sep 3, 2023 $ 0.412
-4.86%
$ 641,186 $ 15,546
Sep 2, 2023 $ 0.432
+6.45%
$ 672,383 $ 105,570
Sep 1, 2023 $ 0.406
-1.56%
$ 957,779 $ 15,486
Aug 31, 2023 $ 0.412
-2.37%
$ 972,965 $ 16,413
Aug 30, 2023 $ 0.422
+0.75%
$ 996,537 $ 13,956
Aug 29, 2023 $ 0.419
+1.29%
$ 988,803 $ 17,771
Aug 28, 2023 $ 0.414
+0.04%
$ 976,195 $ 14,618
Aug 27, 2023 $ 0.414
+3.04%
$ 975,542 $ 16,443
Aug 26, 2023 $ 0.401
+2.67%
$ 946,714 $ 14,709
Aug 25, 2023 $ 0.391
+4.09%
$ 922,156 $ 16,674
Aug 24, 2023 $ 0.376
-2.76%
$ 885,912 $ 13,868
Aug 23, 2023 $ 0.387
+2.07%
$ 912,060 $ 14,971
Aug 22, 2023 $ 0.379
-4.29%
$ 893,370 $ 12,508
Aug 21, 2023 $ 0.396
+1.78%
$ 933,259 $ 25,210
Aug 20, 2023 $ 0.384
+23.46%
$ 905,954 $ 39,549