Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.315
+2.82%
$1.19 million $23,745
Mar 27, 2024 $0.306
+4.57%
$1.16 million $26,728
Mar 26, 2024 $0.294
-0.74%
$1.11 million $24,773
Mar 25, 2024 $0.296
-0.12%
$1.12 million $24,841
Mar 24, 2024 $0.296
-1.01%
$1.12 million $24,534
Mar 23, 2024 $0.299
-0.16%
$1.13 million $25,217
Mar 22, 2024 $0.3
+0.09%
$1.14 million $24,646
Mar 21, 2024 $0.299
+10.44%
$1.13 million $24,864
Mar 20, 2024 $0.271
+5.45%
$1.03 million $24,779
Mar 19, 2024 $0.257
-10.90%
$974,273 $26,271
Mar 18, 2024 $0.289
-4.38%
$1.09 million $25,337
Mar 17, 2024 $0.302
+6.37%
$1.14 million $27,338
Mar 16, 2024 $0.284
-4.30%
$1.08 million $24,844
Mar 15, 2024 $0.296
-11.74%
$1.12 million $25,037
Mar 14, 2024 $0.336
-2.09%
$1.27 million $24,762
Mar 13, 2024 $0.343
+9.48%
$1.3 million $25,491
Mar 12, 2024 $0.313
-2.30%
$1.19 million $26,157
Mar 11, 2024 $0.321
+1.34%
$1.22 million $24,888
Mar 10, 2024 $0.317
-2.37%
$1.2 million $26,027
Mar 9, 2024 $0.324
+4.25%
$1.23 million $24,872
Mar 8, 2024 $0.311
+4.39%
$1.18 million $18,474
Mar 7, 2024 $0.298
+2.37%
$1.13 million $14,828
Mar 6, 2024 $0.291
+2.49%
$1.1 million $24,733
Mar 5, 2024 $0.284
-7.08%
$1.08 million $25,618
Mar 4, 2024 $0.306
-0.35%
$1.16 million $18,910
Mar 3, 2024 $0.307
-0.88%
$1.16 million $22,145
Mar 2, 2024 $0.309
-6.30%
$1.17 million $9,206
Mar 1, 2024 $0.33
-2.62%
$1.25 million $15,224
Feb 29, 2024 $0.339
+18.22%
$1.28 million $22,239
Feb 28, 2024 $0.287
-6.44%
$1.16 million $25,101
Feb 27, 2024 $0.307
-1.86%
$1.24 million $21,676
Feb 26, 2024 $0.312
-6.14%
$1.26 million $24,004
Feb 25, 2024 $0.333
-0.17%
$1.34 million $21,391
Feb 24, 2024 $0.334
+2.02%
$1.35 million $21,975
Feb 23, 2024 $0.328
+5.91%
$1.32 million $18,414
Feb 22, 2024 $0.309
-6.53%
$1.25 million $17,466
Feb 21, 2024 $0.331
+1.45%
$1.34 million $18,926
Feb 20, 2024 $0.326
-1.09%
$1.32 million $22,310
Feb 19, 2024 $0.33
+10.48%
$1.33 million $22,234
Feb 18, 2024 $0.299
-0.41%
$1.21 million $21,379
Feb 17, 2024 $0.3
-0.14%
$1.21 million $21,855
Feb 16, 2024 $0.3
-0.69%
$1.21 million $22,378
Feb 15, 2024 $0.302
-0.04%
$1.22 million $21,683
Feb 14, 2024 $0.302
-0.89%
$1.22 million $21,721
Feb 13, 2024 $0.305
-0.01%
$1.23 million $21,689
Feb 12, 2024 $0.305
+0.00%
$1.23 million $21,966
Feb 11, 2024 $0.305
+5.95%
$1.23 million $9,324
Feb 10, 2024 $0.288
-4.33%
$1.16 million $9,440
Feb 9, 2024 $0.301
-1.10%
$1.22 million $22,353
Feb 8, 2024 $0.305
-0.06%
$1.23 million $21,848