Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0364
+0.00%
$ 171,437 $ 875
May 4, 7 PM $ 0.0364
+0.00%
$ 171,436 $ 875
May 4, 6 PM $ 0.0364
+0.00%
$ 171,436 $ 875
May 4, 5 PM $ 0.0364
+0.00%
$ 171,436 $ 876
May 4, 4 PM $ 0.0364
+0.00%
$ 171,435 $ 876
May 4, 3 PM $ 0.0364
+0.00%
$ 171,438 $ 1,798
May 4, 2 PM $ 0.0364
+0.44%
$ 171,438 $ 1,824
May 4, 1 PM $ 0.0363
+0.00%
$ 170,686 $ 1,755
May 4, 12 PM $ 0.0363
+0.00%
$ 170,686 $ 1,755
May 4, 11 AM $ 0.0363
-0.03%
$ 170,686 $ 1,755
May 4, 10 AM $ 0.0363
-1.01%
$ 170,733 $ 1,707
May 4, 9 AM $ 0.0366
+0.00%
$ 172,469 $ 1,279
May 4, 8 AM $ 0.0366
+0.00%
$ 172,473 $ 1,277
May 4, 7 AM $ 0.0366
+0.00%
$ 172,473 $ 1,277
May 4, 6 AM $ 0.0366
+0.00%
$ 172,473 $ 1,277
May 4, 5 AM $ 0.0366
+0.05%
$ 172,473 $ 1,629
May 4, 4 AM $ 0.0366
+0.03%
$ 172,379 $ 1,600
May 4, 3 AM $ 0.0366
+0.11%
$ 172,332 $ 1,535
May 4, 2 AM $ 0.0366
+0.61%
$ 172,144 $ 1,494
May 4, 1 AM $ 0.0363
+0.00%
$ 171,108 $ 1,415
May 4, 12 AM $ 0.0363
+0.00%
$ 171,108 $ 1,487
May 3, 11 PM $ 0.0363
+0.00%
$ 171,108 $ 1,487
May 3, 10 PM $ 0.0363
+0.00%
$ 171,108 $ 1,533
May 3, 9 PM $ 0.0363
+0.00%
$ 171,105 $ 1,537
May 3, 8 PM $ 0.0363
-0.01%
$ 171,105 $ 1,537
May 3, 7 PM $ 0.0363
+0.00%
$ 171,116 $ 1,536
May 3, 6 PM $ 0.0363
+0.64%
$ 171,116 $ 1,536
May 3, 5 PM $ 0.0361
-0.03%
$ 170,036 $ 1,572
May 3, 4 PM $ 0.0361
-0.15%
$ 170,080 $ 1,592
May 3, 3 PM $ 0.0362
-0.68%
$ 170,337 $ 670
May 3, 2 PM $ 0.0364
+0.03%
$ 171,496 $ 2,061
May 3, 1 PM $ 0.0364
+0.00%
$ 171,442 $ 2,178
May 3, 12 PM $ 0.0364
+0.00%
$ 171,442 $ 2,178
May 3, 11 AM $ 0.0364
+0.01%
$ 171,442 $ 2,178
May 3, 10 AM $ 0.0364
+0.00%
$ 171,430 $ 2,207
May 3, 9 AM $ 0.0364
+0.00%
$ 171,430 $ 2,207
May 3, 8 AM $ 0.0364
+0.01%
$ 171,430 $ 2,207
May 3, 7 AM $ 0.0364
+0.00%
$ 171,404 $ 2,269
May 3, 6 AM $ 0.0364
-0.74%
$ 171,404 $ 2,269
May 3, 5 AM $ 0.0367
+0.10%
$ 172,683 $ 2,153
May 3, 4 AM $ 0.0366
+0.00%
$ 172,505 $ 3,906
May 3, 3 AM $ 0.0366
-0.07%
$ 172,505 $ 3,906
May 3, 2 AM $ 0.0367
-0.11%
$ 172,624 $ 3,860
May 3, 1 AM $ 0.0367
-0.32%
$ 172,821 $ 3,792
May 3, 12 AM $ 0.0368
+0.00%
$ 173,369 $ 3,047
May 2, 11 PM $ 0.0368
+0.38%
$ 173,369 $ 3,047
May 2, 10 PM $ 0.0367
+0.00%
$ 172,710 $ 3,001
May 2, 9 PM $ 0.0367
+0.00%
$ 172,710 $ 3,001
May 2, 8 PM $ 0.0367
+0.00%
$ 172,710 $ 3,038
May 2, 7 PM $ 0.0367
+0.00%
$ 172,710 $ 3,038