Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0302
+0.26%
$ 187,359 $ 82,216
Jun 23, 7 PM $ 0.0301
+0.00%
$ 186,870 $ 102,379
Jun 23, 6 PM $ 0.0301
+0.00%
$ 186,869 $ 105,837
Jun 23, 5 PM $ 0.0301
+0.00%
$ 186,868 $ 105,836
Jun 23, 4 PM $ 0.0301
-0.65%
$ 186,871 $ 106,017
Jun 23, 3 PM $ 0.0303
+0.00%
$ 188,099 $ 106,327
Jun 23, 2 PM $ 0.0303
-0.42%
$ 188,099 $ 110,244
Jun 23, 1 PM $ 0.0304
+1.97%
$ 188,889 $ 113,519
Jun 23, 12 PM $ 0.0298
-0.02%
$ 185,242 $ 113,763
Jun 23, 11 AM $ 0.0298
-1.08%
$ 185,270 $ 117,249
Jun 23, 10 AM $ 0.0302
+3.21%
$ 187,301 $ 116,931
Jun 23, 9 AM $ 0.0292
+0.00%
$ 181,474 $ 117,579
Jun 23, 8 AM $ 0.0292
-3.01%
$ 181,473 $ 117,634
Jun 23, 7 AM $ 0.0301
-0.49%
$ 187,102 $ 117,537
Jun 23, 6 AM $ 0.0303
-0.89%
$ 188,014 $ 117,540
Jun 23, 5 AM $ 0.0306
+0.00%
$ 189,704 $ 118,756
Jun 23, 4 AM $ 0.0306
+0.00%
$ 189,703 $ 121,927
Jun 23, 3 AM $ 0.0306
-0.04%
$ 189,704 $ 121,928
Jun 23, 2 AM $ 0.0306
-3.28%
$ 189,783 $ 122,350
Jun 23, 1 AM $ 0.0316
+1.17%
$ 196,214 $ 121,934
Jun 23, 12 AM $ 0.0312
+2.08%
$ 193,942 $ 119,842
Jun 22, 11 PM $ 0.0306
-2.95%
$ 189,986 $ 120,746
Jun 22, 10 PM $ 0.0316
+3.03%
$ 196,360 $ 111,640
Jun 22, 9 PM $ 0.0307
-2.83%
$ 190,593 $ 87,933
Jun 22, 8 PM $ 0.0315
+1.51%
$ 195,664 $ 59,057
Jun 22, 7 PM $ 0.031
-0.16%
$ 192,745 $ 50,781
Jun 22, 6 PM $ 0.0311
+0.00%
$ 193,048 $ 50,242
Jun 22, 5 PM $ 0.0311
-1.54%
$ 193,049 $ 52,298
Jun 22, 4 PM $ 0.0316
+1.52%
$ 196,014 $ 52,202
Jun 22, 3 PM $ 0.0311
+0.82%
$ 193,074 $ 56,034
Jun 22, 2 PM $ 0.0308
+0.75%
$ 191,503 $ 57,972
Jun 22, 1 PM $ 0.0306
-5.09%
$ 190,086 $ 55,089
Jun 22, 12 PM $ 0.0323
+4.78%
$ 200,275 $ 57,692
Jun 22, 11 AM $ 0.0308
+0.00%
$ 191,145 $ 56,421
Jun 22, 10 AM $ 0.0308
+1.76%
$ 191,147 $ 58,065
Jun 22, 9 AM $ 0.0303
-2.81%
$ 187,846 $ 60,523
Jun 22, 8 AM $ 0.0311
-1.70%
$ 193,269 $ 63,276
Jun 22, 7 AM $ 0.0315
+1.55%
$ 195,592 $ 62,681
Jun 22, 6 AM $ 0.031
+1.18%
$ 192,615 $ 63,733
Jun 22, 5 AM $ 0.0307
-1.90%
$ 190,371 $ 64,046
Jun 22, 4 AM $ 0.0311
+0.00%
$ 193,289 $ 60,969
Jun 22, 3 AM $ 0.0311
-3.32%
$ 193,291 $ 65,646
Jun 22, 2 AM $ 0.0322
+4.27%
$ 199,923 $ 67,935
Jun 22, 1 AM $ 0.0309
-6.45%
$ 191,739 $ 66,341
Jun 22, 12 AM $ 0.033
+6.25%
$ 204,953 $ 65,288
Jun 21, 11 PM $ 0.0311
-0.25%
$ 192,899 $ 65,896
Jun 21, 10 PM $ 0.0311
-1.78%
$ 193,378 $ 64,260
Jun 21, 9 PM $ 0.0317
-1.66%
$ 196,891 $ 61,735
Jun 21, 8 PM $ 0.0322
+2.30%
$ 200,209 $ 58,662
Jun 21, 7 PM $ 0.0315
-2.10%
$ 195,709 $ 48,590