Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0355
+0.00%
$ 207,829 $ 8,809
3:09 PM $ 0.0355
+0.00%
$ 207,828 $ 8,809
3:08 PM $ 0.0354
+0.04%
$ 207,828 $ 8,506
3:07 PM $ 0.0354
+0.00%
$ 207,828 $ 8,453
3:06 PM $ 0.0354
+0.00%
$ 207,828 $ 8,453
3:05 PM $ 0.0356
+0.00%
$ 207,828 $ 8,381
3:04 PM $ 0.0356
+0.00%
$ 208,352 $ 8,381
3:03 PM $ 0.0354
+0.00%
$ 208,352 $ 8,274
3:02 PM $ 0.0354
+0.00%
$ 208,352 $ 8,274
3:01 PM $ 0.0354
+0.00%
$ 208,352 $ 8,274
3:00 PM $ 0.0354
+0.00%
$ 208,352 $ 8,274
2:59 PM $ 0.0354
+0.00%
$ 207,157 $ 8,274
2:58 PM $ 0.0354
+0.00%
$ 207,157 $ 8,274
2:57 PM $ 0.0354
+0.00%
$ 207,157 $ 8,274
2:56 PM $ 0.0354
+0.00%
$ 207,157 $ 8,274
2:55 PM $ 0.0354
+0.00%
$ 207,157 $ 8,274
2:54 PM $ 0.0354
+0.00%
$ 207,157 $ 8,274
2:53 PM $ 0.0354
+0.39%
$ 207,157 $ 8,274
2:52 PM $ 0.0352
+0.00%
$ 207,157 $ 7,700
2:51 PM $ 0.0352
+0.00%
$ 207,157 $ 7,700
2:50 PM $ 0.0352
+0.00%
$ 207,157 $ 7,665
2:49 PM $ 0.0352
+0.00%
$ 206,213 $ 7,665
2:48 PM $ 0.035
+0.00%
$ 206,213 $ 7,647
2:47 PM $ 0.035
+0.00%
$ 206,213 $ 7,647
2:46 PM $ 0.035
+0.00%
$ 206,213 $ 7,647
2:45 PM $ 0.035
+0.00%
$ 206,213 $ 7,647
2:44 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:43 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:42 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:41 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:40 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:39 PM $ 0.035
+0.00%
$ 204,827 $ 7,647
2:38 PM $ 0.035
+0.13%
$ 204,827 $ 7,816
2:37 PM $ 0.0349
+0.00%
$ 204,827 $ 7,816
2:36 PM $ 0.0349
+0.00%
$ 204,827 $ 7,816
2:35 PM $ 0.0349
+0.00%
$ 204,827 $ 7,816
2:34 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:33 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:32 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:31 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:30 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:29 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:28 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:27 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:26 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:25 PM $ 0.0349
+0.00%
$ 204,568 $ 7,816
2:24 PM $ 0.0349
+0.00%
$ 204,568 $ 7,855
2:23 PM $ 0.0349
-0.01%
$ 204,568 $ 8,395
2:22 PM $ 0.0349
+0.00%
$ 204,568 $ 8,483
2:21 PM $ 0.0349
+0.00%
$ 204,568 $ 8,483