Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0361
-0.36%
$ 170,073 $ 9,367
11:13 AM $ 0.0362
+0.00%
$ 170,073 $ 9,367
11:12 AM $ 0.0362
+0.00%
$ 170,073 $ 9,367
11:11 AM $ 0.0362
+0.03%
$ 170,073 $ 9,404
11:10 AM $ 0.0362
+0.00%
$ 170,073 $ 9,396
11:09 AM $ 0.0362
+0.00%
$ 170,638 $ 9,396
11:08 AM $ 0.0362
+0.00%
$ 170,638 $ 9,411
11:07 AM $ 0.0362
-0.03%
$ 170,638 $ 9,392
11:06 AM $ 0.0362
+0.00%
$ 170,638 $ 9,392
11:05 AM $ 0.0362
+0.00%
$ 170,638 $ 9,392
11:04 AM $ 0.0362
+0.36%
$ 170,685 $ 9,430
11:03 AM $ 0.0361
+0.00%
$ 170,685 $ 9,409
11:02 AM $ 0.0361
+0.00%
$ 170,685 $ 9,409
11:01 AM $ 0.0361
-0.36%
$ 170,685 $ 9,409
11:00 AM $ 0.0361
-0.36%
$ 170,685 $ 9,416
10:59 AM $ 0.0362
+0.00%
$ 170,685 $ 9,406
10:58 AM $ 0.0362
+0.00%
$ 170,685 $ 9,406
10:57 AM $ 0.0362
+0.36%
$ 170,685 $ 9,445
10:56 AM $ 0.0361
+0.00%
$ 170,685 $ 9,423
10:55 AM $ 0.0361
+0.00%
$ 170,685 $ 9,423
10:54 AM $ 0.0361
-0.36%
$ 170,073 $ 9,400
10:53 AM $ 0.0362
+0.00%
$ 170,073 $ 9,400
10:52 AM $ 0.0362
+0.00%
$ 170,073 $ 9,400
10:51 AM $ 0.0362
+0.00%
$ 170,073 $ 9,400
10:50 AM $ 0.0362
+0.36%
$ 170,073 $ 9,386
10:49 AM $ 0.0361
+0.00%
$ 170,073 $ 9,386
10:48 AM $ 0.0361
+0.00%
$ 170,073 $ 9,390
10:47 AM $ 0.0361
+0.00%
$ 170,073 $ 9,390
10:46 AM $ 0.0361
+0.00%
$ 170,073 $ 9,381
10:45 AM $ 0.0361
+0.00%
$ 170,073 $ 9,381
10:44 AM $ 0.0361
+0.00%
$ 170,073 $ 9,381
10:43 AM $ 0.0361
+0.00%
$ 170,073 $ 9,346
10:42 AM $ 0.0361
+0.00%
$ 170,073 $ 9,354
10:41 AM $ 0.0361
+0.00%
$ 170,073 $ 9,354
10:40 AM $ 0.0361
-0.36%
$ 170,073 $ 9,374
10:39 AM $ 0.0362
+0.00%
$ 170,685 $ 9,354
10:38 AM $ 0.0362
+0.00%
$ 170,685 $ 9,354
10:37 AM $ 0.0362
+0.36%
$ 170,685 $ 9,354
10:36 AM $ 0.0361
+0.00%
$ 170,685 $ 9,348
10:35 AM $ 0.0361
+0.00%
$ 170,685 $ 9,348
10:34 AM $ 0.0361
+0.00%
$ 170,073 $ 9,348
10:33 AM $ 0.0361
+0.00%
$ 170,073 $ 9,364
10:32 AM $ 0.0361
+0.00%
$ 170,073 $ 9,341
10:31 AM $ 0.0361
+0.00%
$ 170,073 $ 9,341
10:30 AM $ 0.0361
-0.36%
$ 170,073 $ 9,326
10:29 AM $ 0.0362
+0.00%
$ 170,685 $ 9,326
10:28 AM $ 0.0362
+0.00%
$ 170,685 $ 9,326
10:27 AM $ 0.0362
+0.00%
$ 170,685 $ 9,326
10:26 AM $ 0.0362
+0.00%
$ 170,685 $ 9,358
10:25 AM $ 0.0362
+0.00%
$ 170,685 $ 9,358