Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.305
+0.44%
$1.23 million $21,643
Feb 6, 2024 $0.303
-2.51%
$1.6 million $22,938
Feb 5, 2024 $0.311
+0.68%
$1.64 million $21,666
Feb 4, 2024 $0.309
-0.68%
$1.63 million $22,506
Feb 3, 2024 $0.311
-0.11%
$1.64 million $22,181
Feb 2, 2024 $0.312
+6.28%
$1.64 million $22,372
Feb 1, 2024 $0.293
-3.63%
$1.55 million $21,747
Jan 31, 2024 $0.304
+5.20%
$1.6 million $20,154
Jan 30, 2024 $0.289
-7.32%
$1.52 million $18,037
Jan 29, 2024 $0.312
-2.44%
$1.64 million $18,097
Jan 28, 2024 $0.32
-5.13%
$1.69 million $20,690
Jan 27, 2024 $0.337
-0.86%
$1.78 million $21,640
Jan 26, 2024 $0.34
+0.97%
$1.79 million $22,560
Jan 25, 2024 $0.337
+0.58%
$1.78 million $21,670
Jan 24, 2024 $0.335
-0.42%
$1.77 million $22,337
Jan 23, 2024 $0.336
-0.74%
$1.77 million $22,204
Jan 22, 2024 $0.339
-2.92%
$1.79 million $18,741
Jan 21, 2024 $0.349
+1.16%
$1.84 million $22,181
Jan 20, 2024 $0.345
+1.92%
$1.82 million $17,496
Jan 19, 2024 $0.339
-0.82%
$1.78 million $11,657
Jan 18, 2024 $0.341
-0.02%
$1.8 million $21,390
Jan 17, 2024 $0.341
+0.61%
$1.8 million $23,069
Jan 16, 2024 $0.339
+0.78%
$1.79 million $21,051
Jan 15, 2024 $0.337
+0.61%
$1.77 million $22,461
Jan 14, 2024 $0.335
-0.19%
$1.76 million $22,647
Jan 13, 2024 $0.335
-0.93%
$1.77 million $21,725
Jan 12, 2024 $0.339
-2.07%
$1.78 million $22,202
Jan 11, 2024 $0.346
+3.79%
$1.82 million $20,194
Jan 10, 2024 $0.333
-1.82%
$1.76 million $21,515
Jan 9, 2024 $0.339
+10.36%
$1.79 million $20,672
Jan 8, 2024 $0.307
-13.19%
$1.62 million $23,510
Jan 7, 2024 $0.354
-1.01%
$1.87 million $21,972
Jan 6, 2024 $0.358
+9.69%
$1.89 million $20,428
Jan 5, 2024 $0.326
-0.41%
$1.72 million $22,261
Jan 4, 2024 $0.327
-0.94%
$1.73 million $10,948
Jan 3, 2024 $0.331
-1.32%
$1.74 million $19,454
Jan 2, 2024 $0.335
-0.51%
$1.77 million $19,347
Jan 1, 2024 $0.337
+1.30%
$1.77 million $20,694
Dec 31, 2023 $0.332
+0.58%
$1.75 million $17,549
Dec 30, 2023 $0.33
-1.76%
$1.74 million $8,954
Dec 29, 2023 $0.336
-2.04%
$1.77 million $22,127
Dec 28, 2023 $0.343
+3.27%
$1.81 million $20,335
Dec 27, 2023 $0.333
+0.40%
$1.75 million $22,955
Dec 26, 2023 $0.331
-0.18%
$1.75 million $22,353
Dec 25, 2023 $0.332
+0.51%
$1.75 million $21,673
Dec 24, 2023 $0.33
-2.11%
$1.74 million $20,096
Dec 23, 2023 $0.337
+0.76%
$1.78 million $21,127
Dec 22, 2023 $0.335
-1.84%
$1.76 million $22,041
Dec 21, 2023 $0.341
-1.28%
$1.8 million $20,988
Dec 20, 2023 $0.345
+0.40%
$1.82 million $25,058