Clube Atletico Mineiro Fan Token Historical Data

GALO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0315
-2.10%
$ 195,709 $ 48,590
Jun 21, 6 PM $ 0.0322
+0.76%
$ 199,733 $ 45,820
Jun 21, 5 PM $ 0.0319
-0.04%
$ 198,224 $ 45,293
Jun 21, 4 PM $ 0.0319
-0.36%
$ 198,301 $ 50,186
Jun 21, 3 PM $ 0.0321
+3.00%
$ 199,027 $ 51,762
Jun 21, 2 PM $ 0.0311
-3.96%
$ 193,227 $ 50,182
Jun 21, 1 PM $ 0.0324
+2.29%
$ 201,191 $ 51,817
Jun 21, 12 PM $ 0.0317
+0.93%
$ 196,692 $ 53,002
Jun 21, 11 AM $ 0.0314
-1.35%
$ 194,880 $ 54,691
Jun 21, 10 AM $ 0.0318
-3.02%
$ 197,612 $ 53,424
Jun 21, 9 AM $ 0.0328
+6.01%
$ 203,773 $ 50,252
Jun 21, 8 AM $ 0.031
-3.48%
$ 192,223 $ 47,409
Jun 21, 7 AM $ 0.0321
-1.02%
$ 199,157 $ 47,329
Jun 21, 6 AM $ 0.0324
+3.72%
$ 201,212 $ 46,226
Jun 21, 5 AM $ 0.0312
-3.83%
$ 193,989 $ 44,605
Jun 21, 4 AM $ 0.0325
+0.38%
$ 201,716 $ 44,978
Jun 21, 3 AM $ 0.0324
+2.18%
$ 200,960 $ 43,350
Jun 21, 2 AM $ 0.0317
+0.00%
$ 196,682 $ 43,565
Jun 21, 1 AM $ 0.0317
-2.46%
$ 196,686 $ 45,993
Jun 21, 12 AM $ 0.0325
+3.43%
$ 201,644 $ 50,328
Jun 20, 11 PM $ 0.0314
+0.16%
$ 194,960 $ 43,512
Jun 20, 10 PM $ 0.0314
+0.76%
$ 194,643 $ 43,601
Jun 20, 9 PM $ 0.0311
-1.87%
$ 193,170 $ 45,189
Jun 20, 8 PM $ 0.0317
+0.74%
$ 196,850 $ 46,773
Jun 20, 7 PM $ 0.0315
-0.51%
$ 195,412 $ 49,375
Jun 20, 6 PM $ 0.0316
-1.36%
$ 196,411 $ 50,877
Jun 20, 5 PM $ 0.0321
+0.31%
$ 199,110 $ 49,419
Jun 20, 4 PM $ 0.032
-0.77%
$ 198,778 $ 45,018
Jun 20, 3 PM $ 0.0323
+2.55%
$ 200,319 $ 40,689
Jun 20, 2 PM $ 0.0315
-3.70%
$ 195,332 $ 36,771
Jun 20, 1 PM $ 0.0327
+2.30%
$ 203,008 $ 34,640
Jun 20, 12 PM $ 0.032
+2.29%
$ 198,448 $ 30,451
Jun 20, 11 AM $ 0.0312
-1.14%
$ 194,006 $ 26,820
Jun 20, 10 AM $ 0.0316
+0.00%
$ 196,239 $ 26,760
Jun 20, 9 AM $ 0.0316
+0.00%
$ 196,239 $ 26,761
Jun 20, 8 AM $ 0.0316
+0.00%
$ 196,239 $ 26,761
Jun 20, 7 AM $ 0.0316
+0.00%
$ 196,239 $ 26,765
Jun 20, 6 AM $ 0.0316
-0.04%
$ 196,239 $ 26,767
Jun 20, 5 AM $ 0.0316
-0.91%
$ 196,316 $ 26,737
Jun 20, 4 AM $ 0.0319
-2.32%
$ 198,122 $ 26,619
Jun 20, 3 AM $ 0.0325
+3.19%
$ 201,984 $ 24,172
Jun 20, 2 AM $ 0.0322
-1.52%
$ 199,716 $ 23,426
Jun 20, 1 AM $ 0.0327
+4.94%
$ 202,802 $ 21,092
Jun 20, 12 AM $ 0.0311
+0.14%
$ 193,251 $ 16,624
Jun 19, 11 PM $ 0.0311
-3.80%
$ 192,986 $ 16,593
Jun 19, 10 PM $ 0.0323
-0.84%
$ 200,618 $ 15,673
Jun 19, 9 PM $ 0.0326
+2.09%
$ 202,307 $ 13,112
Jun 19, 8 PM $ 0.0319
+0.82%
$ 198,158 $ 11,388
Jun 19, 7 PM $ 0.0317
+2.01%
$ 196,549 $ 8,247
Jun 19, 6 PM $ 0.0314
-0.06%
$ 195,057 $ 6,471