Clube Atletico Mineiro Fan Token Historical Data

GALO Page 19
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0356
+0.03%
$ 167,614 $ 25,089
Mar 5, 1 PM $ 0.0355
-0.06%
$ 167,272 $ 25,081
Mar 5, 12 PM $ 0.0355
-0.17%
$ 167,366 $ 25,230
Mar 5, 11 AM $ 0.0356
-0.03%
$ 167,644 $ 25,303
Mar 5, 10 AM $ 0.0356
-0.26%
$ 167,693 $ 24,620
Mar 5, 9 AM $ 0.0356
-0.23%
$ 167,844 $ 24,694
Mar 5, 8 AM $ 0.0357
+0.14%
$ 168,238 $ 24,682
Mar 5, 7 AM $ 0.0357
+0.00%
$ 167,997 $ 24,752
Mar 5, 6 AM $ 0.0357
+0.17%
$ 167,993 $ 24,735
Mar 5, 5 AM $ 0.0358
+0.64%
$ 168,593 $ 24,180
Mar 5, 4 AM $ 0.0357
+0.24%
$ 168,075 $ 19,559
Mar 5, 3 AM $ 0.0356
+0.48%
$ 167,798 $ 14,034
Mar 5, 2 AM $ 0.0355
-0.10%
$ 166,998 $ 10,021
Mar 5, 1 AM $ 0.0355
+0.06%
$ 167,166 $ 10,548
Mar 5, 12 AM $ 0.0355
-0.01%
$ 167,063 $ 12,267
Mar 4, 11 PM $ 0.0355
-0.07%
$ 167,075 $ 14,452
Mar 4, 10 PM $ 0.0355
-0.07%
$ 167,194 $ 15,862
Mar 4, 9 PM $ 0.0355
+0.03%
$ 167,304 $ 15,787
Mar 4, 8 PM $ 0.0355
-0.10%
$ 167,248 $ 15,886
Mar 4, 7 PM $ 0.0356
-0.01%
$ 167,417 $ 15,804
Mar 4, 6 PM $ 0.0356
+0.15%
$ 167,427 $ 15,755
Mar 4, 5 PM $ 0.0355
-0.16%
$ 167,170 $ 15,627
Mar 4, 4 PM $ 0.0356
-0.40%
$ -- $ 15,533
Mar 4, 1 PM $ 0.0353
-0.15%
$ 166,419 $ 15,162
Mar 4, 12 PM $ 0.0354
+0.06%
$ 166,671 $ 15,093
Mar 4, 11 AM $ 0.0353
+0.18%
$ 166,428 $ 14,604
Mar 4, 9 AM $ 0.0353
-0.02%
$ 166,146 $ 13,673
Mar 4, 8 AM $ 0.0353
+0.01%
$ 166,176 $ 13,868
Mar 4, 7 AM $ 0.0353
-0.17%
$ 166,152 $ 13,895
Mar 4, 6 AM $ 0.0353
+0.00%
$ 166,432 $ 14,395
Mar 4, 5 AM $ 0.0353
-0.01%
$ 166,427 $ 14,425
Mar 4, 4 AM $ 0.0353
+0.01%
$ 166,136 $ 14,288
Mar 4, 3 AM $ 0.0353
-0.03%
$ 166,121 $ 14,236
Mar 4, 2 AM $ 0.0353
-0.06%
$ 166,165 $ 14,081
Mar 4, 1 AM $ 0.0353
-0.24%
$ 166,259 $ 13,606
Mar 4, 12 AM $ 0.0354
+0.59%
$ 166,656 $ 11,858
Mar 3, 11 PM $ 0.0352
+0.19%
$ 165,683 $ 9,652
Mar 3, 10 PM $ 0.0351
+0.00%
$ 165,373 $ 8,277
Mar 3, 9 PM $ 0.0351
+0.07%
$ 165,368 $ 8,337
Mar 3, 8 PM $ 0.0352
+0.20%
$ 165,646 $ 8,238
Mar 3, 7 PM $ 0.0351
-0.23%
$ 165,323 $ 8,221
Mar 3, 6 PM $ 0.0352
+0.06%
$ 165,697 $ 8,213
Mar 3, 5 PM $ 0.0352
+0.22%
$ 165,591 $ 8,188
Mar 3, 4 PM $ 0.0352
+0.11%
$ 165,568 $ 8,192
Mar 3, 3 PM $ 0.0351
-0.04%
$ 165,381 $ 8,124
Mar 3, 2 PM $ 0.0351
-0.23%
$ 165,446 $ 8,444
Mar 3, 1 PM $ 0.0352
+0.00%
$ 165,828 $ 8,545
Mar 3, 12 PM $ 0.0352
-0.07%
$ 165,832 $ 8,975
Mar 3, 11 AM $ 0.0352
+0.04%
$ 165,953 $ 9,348
Mar 3, 10 AM $ 0.0352
-0.03%
$ 165,886 $ 9,644