Clube Atletico Mineiro Fan Token Historical Data

GALO Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0367
+0.00%
$ 172,710 $ 3,038
May 2, 6 PM $ 0.0367
-0.05%
$ 172,710 $ 3,038
May 2, 5 PM $ 0.0367
+0.00%
$ 172,804 $ 3,001
May 2, 4 PM $ 0.0367
+0.00%
$ 172,804 $ 3,001
May 2, 3 PM $ 0.0367
-1.34%
$ 172,804 $ 3,001
May 2, 2 PM $ 0.0372
-0.03%
$ 175,158 $ 2,233
May 2, 1 PM $ 0.0372
+0.00%
$ 175,205 $ 2,116
May 2, 12 PM $ 0.0372
+0.00%
$ 175,205 $ 2,116
May 2, 11 AM $ 0.0372
-0.05%
$ 175,205 $ 2,116
May 2, 10 AM $ 0.0372
+0.00%
$ 175,300 $ 2,088
May 2, 9 AM $ 0.0372
+0.00%
$ 175,300 $ 2,088
May 2, 8 AM $ 0.0372
-0.11%
$ 175,300 $ 2,088
May 2, 7 AM $ 0.0373
+0.00%
$ 175,488 $ 2,026
May 2, 6 AM $ 0.0373
-0.43%
$ 175,488 $ 2,026
May 2, 5 AM $ 0.0374
-3.06%
$ 176,241 $ 1,790
May 2, 4 AM $ 0.0386
+0.00%
$ 181,797 $ 37
May 2, 3 AM $ 0.0386
+0.00%
$ 181,797 $ 37
May 2, 2 AM $ 0.0386
+0.00%
$ 181,797 $ 37
May 2, 1 AM $ 0.0386
+0.00%
$ 181,797 $ 37
May 2, 12 AM $ 0.0386
+0.00%
$ 181,797 $ 37
May 1, 11 PM $ 0.0386
+0.00%
$ 181,797 $ 37
May 1, 10 PM $ 0.0386
+0.00%
$ 181,797 $ 37
May 1, 9 PM $ 0.0386
-0.77%
$ 181,797 $ 37
May 1, 1 PM $ 0.0384
+0.00%
$ 180,667 $ 21
May 1, 12 PM $ 0.0384
+0.00%
$ 180,667 $ 21
May 1, 11 AM $ 0.0384
+0.00%
$ 180,667 $ 21
May 1, 10 AM $ 0.0384
+0.00%
$ 180,667 $ 21
May 1, 9 AM $ 0.0384
+0.00%
$ 180,667 $ 21
May 1, 8 AM $ 0.0384
+0.00%
$ 180,667 $ 21
May 1, 7 AM $ 0.0384
+0.00%
$ 180,667 $ 21
May 1, 6 AM $ 0.0384
+0.00%
$ 180,667 $ 21
May 1, 5 AM $ 0.0384
+0.00%
$ 180,667 $ 21
May 1, 4 AM $ 0.0384
+0.00%
$ 180,667 $ 22
May 1, 3 AM $ 0.0384
+0.00%
$ 180,667 $ 22
May 1, 2 AM $ 0.0384
+0.00%
$ 180,667 $ 22
May 1, 1 AM $ 0.0384
+0.00%
$ 180,667 $ 22
May 1, 12 AM $ 0.0384
+0.00%
$ 180,667 $ 22
Apr 30, 11 PM $ 0.0384
+0.00%
$ 180,667 $ 22
Apr 30, 10 PM $ 0.0384
+0.00%
$ 180,667 $ 22
Apr 30, 9 PM $ 0.0384
+0.00%
$ 180,667 $ 32
Apr 30, 8 PM $ 0.0384
+0.00%
$ 180,667 $ 64
Apr 30, 7 PM $ 0.0384
+0.00%
$ 180,667 $ 64
Apr 30, 6 PM $ 0.0384
+0.00%
$ 180,667 $ 64
Apr 30, 5 PM $ 0.0384
+0.00%
$ 180,667 $ 64
Apr 30, 4 PM $ 0.0384
+0.00%
$ 180,667 $ 64
Apr 30, 3 PM $ 0.0384
+0.00%
$ 180,667 $ 64
Apr 30, 2 PM $ 0.0384
+0.00%
$ 180,667 $ 64
Apr 30, 1 PM $ 0.0384
-0.62%
$ 180,667 $ 64
Apr 30, 12 PM $ 0.0386
+0.00%
$ 181,797 $ 44
Apr 30, 11 AM $ 0.0386
+0.00%
$ 181,797 $ 1,442