Clube Atletico Mineiro Fan Token Historical Data

GALO Page 19
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0362
+0.00%
$ 170,073 $ 9,399
11:54 AM $ 0.0362
+0.00%
$ 170,685 $ 9,399
11:53 AM $ 0.0362
+0.00%
$ 170,685 $ 9,399
11:52 AM $ 0.0362
+0.00%
$ 170,685 $ 9,399
11:51 AM $ 0.0362
+0.00%
$ 170,685 $ 9,402
11:50 AM $ 0.0362
+0.00%
$ 170,685 $ 9,402
11:49 AM $ 0.0362
+0.00%
$ 170,685 $ 9,393
11:48 AM $ 0.0362
+0.00%
$ 170,685 $ 9,408
11:47 AM $ 0.0362
+0.00%
$ 170,685 $ 9,408
11:46 AM $ 0.0362
+0.00%
$ 170,685 $ 9,408
11:45 AM $ 0.0361
+0.00%
$ 170,685 $ 9,413
11:44 AM $ 0.0361
+0.00%
$ 170,073 $ 9,413
11:43 AM $ 0.0361
+0.00%
$ 170,073 $ 9,413
11:42 AM $ 0.0361
+0.00%
$ 170,073 $ 9,413
11:41 AM $ 0.0361
+0.00%
$ 170,073 $ 9,435
11:40 AM $ 0.0361
+0.00%
$ 170,073 $ 9,425
11:39 AM $ 0.0361
+0.00%
$ 170,073 $ 9,425
11:38 AM $ 0.0362
+0.36%
$ 170,073 $ 9,425
11:37 AM $ 0.0362
+0.00%
$ 170,073 $ 9,391
11:36 AM $ 0.0362
+0.00%
$ 170,073 $ 9,384
11:35 AM $ 0.0362
+0.00%
$ 170,073 $ 9,384
11:34 AM $ 0.0362
+0.00%
$ 170,685 $ 9,398
11:33 AM $ 0.0362
+0.00%
$ 170,685 $ 9,398
11:32 AM $ 0.0362
+0.00%
$ 170,685 $ 9,398
11:31 AM $ 0.0362
+0.00%
$ 170,685 $ 9,394
11:30 AM $ 0.0362
+0.00%
$ 170,685 $ 9,394
11:29 AM $ 0.0362
+0.00%
$ 170,685 $ 9,394
11:28 AM $ 0.0362
+0.00%
$ 170,685 $ 9,407
11:27 AM $ 0.0362
+0.36%
$ 170,685 $ 9,407
11:26 AM $ 0.0361
+0.00%
$ 170,685 $ 9,384
11:25 AM $ 0.0361
+0.00%
$ 170,685 $ 9,384
11:24 AM $ 0.0361
+0.00%
$ 170,073 $ 9,355
11:23 AM $ 0.0361
+0.00%
$ 170,073 $ 9,355
11:22 AM $ 0.0362
+0.00%
$ 170,073 $ 9,355
11:21 AM $ 0.0362
+0.00%
$ 170,073 $ 9,333
11:20 AM $ 0.0362
+0.00%
$ 170,073 $ 9,369
11:19 AM $ 0.0362
+0.00%
$ 170,685 $ 9,369
11:18 AM $ 0.0362
+0.00%
$ 170,685 $ 9,407
11:17 AM $ 0.0362
+0.36%
$ 170,685 $ 9,407
11:16 AM $ 0.0361
+0.00%
$ 170,685 $ 9,370
11:15 AM $ 0.0361
+0.00%
$ 170,685 $ 9,370
11:14 AM $ 0.0361
-0.36%
$ 170,073 $ 9,367
11:13 AM $ 0.0362
+0.00%
$ 170,073 $ 9,367
11:12 AM $ 0.0362
+0.00%
$ 170,073 $ 9,367
11:11 AM $ 0.0362
+0.03%
$ 170,073 $ 9,404
11:10 AM $ 0.0362
+0.00%
$ 170,073 $ 9,396
11:09 AM $ 0.0362
+0.00%
$ 170,638 $ 9,396
11:08 AM $ 0.0362
+0.00%
$ 170,638 $ 9,411
11:07 AM $ 0.0362
-0.03%
$ 170,638 $ 9,392
11:06 AM $ 0.0362
+0.00%
$ 170,638 $ 9,392