Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0372
+0.03%
$ 174,970 $ 961
May 8, 2026 $ 0.0372
-0.11%
$ 174,923 $ 1,867
May 7, 2026 $ 0.0372
+0.27%
$ 175,111 $ 850
May 6, 2026 $ 0.0371
+1.26%
$ 174,640 $ 862
May 5, 2026 $ 0.0366
+0.61%
$ 172,474 $ 1,374
May 4, 2026 $ 0.0364
+0.19%
$ 171,437 $ 875
May 3, 2026 $ 0.0363
-1.30%
$ 171,108 $ 1,487
May 2, 2026 $ 0.0368
-4.64%
$ 173,369 $ 3,047
May 1, 2026 $ 0.0386
+0.63%
$ 181,797 $ 37
Apr 30, 2026 $ 0.0384
-0.98%
$ 180,667 $ 22
Apr 29, 2026 $ 0.0387
+1.47%
$ 182,457 $ 3,361
Apr 28, 2026 $ 0.0382
-1.01%
$ 179,820 $ 380
Apr 27, 2026 $ 0.0386
+1.66%
$ 181,656 $ 603
Apr 26, 2026 $ 0.0379
-0.58%
$ 178,690 $ 1,278
Apr 25, 2026 $ 0.0382
+0.74%
$ 179,726 $ 845
Apr 24, 2026 $ 0.0379
-1.04%
$ 178,407 $ 1,431
Apr 23, 2026 $ 0.0383
+0.84%
$ 180,291 $ 2,829
Apr 22, 2026 $ 0.038
-0.03%
$ 178,784 $ 1,364
Apr 21, 2026 $ 0.038
+0.05%
$ 178,831 $ 1,949
Apr 20, 2026 $ 0.038
+4.11%
$ 178,737 $ 2,580
Apr 19, 2026 $ 0.0365
-0.60%
$ 171,674 $ 1,143
Apr 18, 2026 $ 0.0367
-0.79%
$ 172,710 $ 719
Apr 17, 2026 $ 0.037
-0.35%
$ 174,078 $ 3,781
Apr 16, 2026 $ 0.0371
-0.59%
$ 174,680 $ 11,294
Apr 15, 2026 $ 0.0373
+3.44%
$ 175,723 $ 12,311
Apr 14, 2026 $ 0.0361
+0.81%
$ 169,885 $ 9,120
Apr 13, 2026 $ 0.0358
+0.45%
$ 168,519 $ 9,973
Apr 12, 2026 $ 0.0355
-2.50%
$ 167,766 $ 10,188
Apr 11, 2026 $ 0.0364
+0.50%
$ 171,439 $ 9,533
Apr 10, 2026 $ 0.0362
+0.72%
$ 170,591 $ 9,285
Apr 9, 2026 $ 0.036
-0.15%
$ 169,367 $ 9,753
Apr 8, 2026 $ 0.036
-0.34%
$ 169,628 $ 10,176
Apr 7, 2026 $ 0.0361
+1.26%
$ 170,214 $ 9,401
Apr 6, 2026 $ 0.0357
-0.53%
$ 168,096 $ 10,348
Apr 5, 2026 $ 0.0359
-0.47%
$ 168,990 $ 9,697
Apr 4, 2026 $ 0.0361
+0.25%
$ 169,791 $ 9,672
Apr 3, 2026 $ 0.036
+0.03%
$ 169,367 $ 9,400
Apr 2, 2026 $ 0.0358
-1.62%
$ 168,755 $ 10,040
Apr 1, 2026 $ 0.0364
-0.27%
$ 171,533 $ 9,904
Mar 31, 2026 $ 0.0365
-0.26%
$ 172,004 $ 9,643
Mar 30, 2026 $ 0.0366
+1.62%
$ 172,449 $ 12,063
Mar 29, 2026 $ 0.036
-0.55%
$ 169,695 $ 10,009
Mar 28, 2026 $ 0.0362
+2.32%
$ 170,638 $ 12,910
Mar 27, 2026 $ 0.0354
+0.11%
$ 166,777 $ 10,233
Mar 26, 2026 $ 0.0354
-0.31%
$ 166,589 $ 9,274
Mar 25, 2026 $ 0.0355
+0.45%
$ 167,107 $ 9,165
Mar 24, 2026 $ 0.0353
+0.23%
$ 166,353 $ 8,912
Mar 23, 2026 $ 0.0352
+0.11%
$ 165,977 $ 9,136
Mar 22, 2026 $ 0.0352
-0.45%
$ 165,788 $ 9,176
Mar 21, 2026 $ 0.0354
+0.14%
$ 166,542 $ 9,076