Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.277
-3.48%
$ 623,842 $ 7,429
Jun 30, 2023 $ 0.286
-1.81%
$ 644,389 $ 49,851
Jun 29, 2023 $ 0.291
+1.79%
$ 655,268 $ 49,822
Jun 28, 2023 $ 0.285
-1.84%
$ 642,495 $ 48,409
Jun 27, 2023 $ 0.29
-4.50%
$ 654,101 $ 48,010
Jun 26, 2023 $ 0.304
+0.50%
$ 684,545 $ 42,410
Jun 25, 2023 $ 0.302
-1.34%
$ 680,877 $ 42,928
Jun 24, 2023 $ 0.305
+8.90%
$ 687,535 $ 43,873
Jun 23, 2023 $ 0.281
+1.21%
$ 632,054 $ 41,876
Jun 22, 2023 $ 0.278
-0.06%
$ 625,474 $ 49,242
Jun 21, 2023 $ 0.278
+2.31%
$ 625,538 $ 50,458
Jun 20, 2023 $ 0.271
+3.34%
$ 609,666 $ 51,040
Jun 19, 2023 $ 0.262
-0.43%
$ 589,927 $ 48,678
Jun 18, 2023 $ 0.263
+6.87%
$ 592,956 $ 43,992
Jun 17, 2023 $ 0.246
-2.08%
$ 554,014 $ 50,721
Jun 16, 2023 $ 0.252
+2.62%
$ 568,119 $ 45,317
Jun 15, 2023 $ 0.246
+0.36%
$ 554,579 $ 52,486
Jun 14, 2023 $ 0.245
-5.32%
$ 552,357 $ 43,213
Jun 13, 2023 $ 0.259
+2.66%
$ 583,064 $ 50,883
Jun 12, 2023 $ 0.252
+1.83%
$ 568,212 $ 49,983
Jun 11, 2023 $ 0.248
+0.76%
$ 559,156 $ 49,713
Jun 10, 2023 $ 0.248
-25.63%
$ 558,314 $ 54,569
Jun 9, 2023 $ 0.333
+1.20%
$ 750,359 $ 40,607
Jun 8, 2023 $ 0.329
-1.50%
$ 740,708 $ 39,020
Jun 7, 2023 $ 0.334
-2.46%
$ 751,845 $ 41,319
Jun 6, 2023 $ 0.342
+3.36%
$ 770,971 $ 38,391
Jun 5, 2023 $ 0.332
-13.03%
$ 747,474 $ 43,475
Jun 4, 2023 $ 0.381
+4.80%
$ 857,843 $ 32,863
Jun 3, 2023 $ 0.363
-3.22%
$ 818,746 $ 40,509
Jun 2, 2023 $ 0.375
+1.76%
$ 844,789 $ 37,174
Jun 1, 2023 $ 0.369
-1.05%
$ 831,684 $ 39,806
May 31, 2023 $ 0.371
+1.16%
$ 836,063 $ 47,586
May 30, 2023 $ 0.366
-3.68%
$ 824,472 $ 50,116
May 29, 2023 $ 0.382
+3.47%
$ 861,303 $ 36,434
May 28, 2023 $ 0.369
+1.89%
$ 831,330 $ 39,336
May 27, 2023 $ 0.364
+5.86%
$ 821,085 $ 42,322
May 26, 2023 $ 0.345
+2.75%
$ 776,725 $ 38,476
May 25, 2023 $ 0.336
-3.39%
$ 757,553 $ 38,606
May 24, 2023 $ 0.347
-3.00%
$ 782,182 $ 43,320
May 23, 2023 $ 0.357
+4.23%
$ 804,994 $ 41,057
May 22, 2023 $ 0.343
-4.89%
$ 772,979 $ 42,327
May 21, 2023 $ 0.36
-2.65%
$ 811,699 $ 50,965
May 20, 2023 $ 0.372
+4.27%
$ 837,964 $ 54,435
May 19, 2023 $ 0.356
+0.39%
$ 801,976 $ 51,146
May 18, 2023 $ 0.355
+0.49%
$ 798,710 $ 52,813
May 17, 2023 $ 0.356
-0.04%
$ 800,973 $ 50,334
May 16, 2023 $ 0.356
-1.87%
$ 802,932 $ 51,748
May 15, 2023 $ 0.363
-5.14%
$ 818,428 $ 50,297
May 14, 2023 $ 0.383
+2.36%
$ 862,904 $ 57,798
May 13, 2023 $ 0.374
+13.88%
$ 842,764 $ 58,443