Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.344
-2.07%
$1.81 million $22,518
Dec 18, 2023 $0.351
+7.76%
$1.85 million $24,652
Dec 17, 2023 $0.326
-0.31%
$1.72 million $22,468
Dec 16, 2023 $0.327
-1.03%
$1.75 million $22,109
Dec 15, 2023 $0.33
-2.14%
$1.77 million $23,108
Dec 14, 2023 $0.338
+0.12%
$1.81 million $24,147
Dec 13, 2023 $0.337
+0.12%
$1.8 million $18,655
Dec 12, 2023 $0.337
-1.06%
$1.8 million $22,119
Dec 11, 2023 $0.34
-3.83%
$1.82 million $22,764
Dec 10, 2023 $0.354
-8.17%
$1.89 million $20,168
Dec 9, 2023 $0.385
+6.68%
$2.06 million $18,603
Dec 8, 2023 $0.361
-0.38%
$1.93 million $19,807
Dec 7, 2023 $0.362
+0.33%
$1.94 million $21,422
Dec 6, 2023 $0.361
-0.01%
$1.93 million $21,142
Dec 5, 2023 $0.361
-0.10%
$1.93 million $18,400
Dec 4, 2023 $0.362
+2.95%
$1.94 million $18,022
Dec 3, 2023 $0.351
-5.26%
$1.88 million $21,649
Dec 2, 2023 $0.371
+8.88%
$1.98 million $19,937
Dec 1, 2023 $0.34
+0.33%
$1.82 million $18,877
Nov 30, 2023 $0.339
-0.45%
$1.82 million $20,223
Nov 29, 2023 $0.341
+3.93%
$1.82 million $20,988
Nov 28, 2023 $0.328
-1.83%
$1.76 million $23,827
Nov 27, 2023 $0.335
+2.76%
$1.79 million $6.47 million
Nov 26, 2023 $0.325
-3.48%
$1.74 million $13.13 million
Nov 25, 2023 $0.337
+4.85%
$1.8 million $10.79 million
Nov 24, 2023 $0.321
-0.42%
$1.72 million $22,698
Nov 23, 2023 $0.323
+2.38%
$1.73 million $26,757
Nov 22, 2023 $0.315
-3.85%
$1.69 million $26,689
Nov 21, 2023 $0.328
-0.55%
$1.75 million $26,281
Nov 20, 2023 $0.329
-2.65%
$1.76 million $25,979
Nov 19, 2023 $0.339
+2.81%
$1.81 million $28,948
Nov 18, 2023 $0.329
-1.62%
$1.76 million $26,956
Nov 17, 2023 $0.335
-0.76%
$1.79 million $4,161
Nov 16, 2023 $0.337
-0.94%
$1.81 million $18,525
Nov 15, 2023 $0.34
+0.17%
$1.82 million $23,808
Nov 14, 2023 $0.34
-1.21%
$1.82 million $25,534
Nov 13, 2023 $0.344
+2.50%
$1.84 million $25,986
Nov 12, 2023 $0.336
+0.20%
$1.79 million $21,417
Nov 11, 2023 $0.335
-1.91%
$1.79 million $21,703
Nov 10, 2023 $0.342
-1.14%
$1.83 million $26,776
Nov 9, 2023 $0.346
+2.36%
$1.85 million $27,333
Nov 8, 2023 $0.338
+0.18%
$1.82 million $26,525
Nov 7, 2023 $0.337
-4.21%
$1.8 million $27,945
Nov 6, 2023 $0.352
+1.85%
$1.88 million $29,845
Nov 5, 2023 $0.346
+3.47%
$1.85 million $29,454
Nov 4, 2023 $0.334
-4.44%
$1.79 million $26,494
Nov 3, 2023 $0.35
-0.21%
$1.87 million $26,900
Nov 2, 2023 $0.35
+2.76%
$1.88 million $29,178
Nov 1, 2023 $0.341
+0.08%
$1.82 million $27,918
Oct 31, 2023 $0.34
+0.79%
$1.82 million $27,146