Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0386
+0.00%
$ 181,797 $ 1,442
Apr 30, 10 AM $ 0.0386
+0.00%
$ 181,797 $ 3,313
Apr 30, 9 AM $ 0.0386
+0.00%
$ 181,797 $ 3,313
Apr 30, 8 AM $ 0.0386
+0.00%
$ 181,797 $ 3,313
Apr 30, 7 AM $ 0.0386
+0.00%
$ 181,797 $ 3,313
Apr 30, 6 AM $ 0.0386
+0.00%
$ 181,797 $ 3,313
Apr 30, 5 AM $ 0.0386
-0.36%
$ 181,797 $ 3,363
Apr 30, 4 AM $ 0.0387
+0.00%
$ 182,457 $ 3,361
Apr 30, 3 AM $ 0.0387
+0.00%
$ 182,457 $ 3,361
Apr 30, 2 AM $ 0.0387
+0.00%
$ 182,457 $ 3,361
Apr 30, 1 AM $ 0.0387
+0.00%
$ 182,457 $ 3,361
Apr 30, 12 AM $ 0.0387
+0.00%
$ 182,457 $ 3,361
Apr 29, 11 PM $ 0.0387
+0.00%
$ 182,457 $ 3,361
Apr 29, 10 PM $ 0.0387
+0.03%
$ 182,457 $ 3,361
Apr 29, 9 PM $ 0.0387
+0.21%
$ 182,410 $ 3,351
Apr 29, 8 PM $ 0.0387
+0.00%
$ 182,033 $ 3,319
Apr 29, 7 PM $ 0.0387
+0.00%
$ 182,033 $ 3,671
Apr 29, 6 PM $ 0.0387
+0.00%
$ 182,033 $ 3,671
Apr 29, 5 PM $ 0.0387
+0.00%
$ 182,033 $ 3,671
Apr 29, 4 PM $ 0.0387
+0.00%
$ 182,033 $ 3,694
Apr 29, 3 PM $ 0.0387
+0.00%
$ 182,033 $ 3,694
Apr 29, 2 PM $ 0.0387
+0.00%
$ 182,033 $ 3,699
Apr 29, 1 PM $ 0.0387
+0.00%
$ 182,033 $ 3,699
Apr 29, 12 PM $ 0.0387
-0.74%
$ 182,033 $ 3,699
Apr 29, 11 AM $ 0.0389
+1.09%
$ 183,398 $ 2,281
Apr 29, 10 AM $ 0.0385
+0.00%
$ 181,421 $ 429
Apr 29, 9 AM $ 0.0385
+0.00%
$ 181,421 $ 429
Apr 29, 8 AM $ 0.0385
+0.00%
$ 181,421 $ 429
Apr 29, 7 AM $ 0.0385
+0.00%
$ 181,421 $ 429
Apr 29, 6 AM $ 0.0385
+0.89%
$ 181,421 $ 429
Apr 29, 5 AM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 29, 4 AM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 29, 3 AM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 29, 2 AM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 29, 1 AM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 29, 12 AM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 28, 11 PM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 28, 10 PM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 28, 9 PM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 28, 8 PM $ 0.0382
-0.83%
$ 179,820 $ 380
Apr 28, 7 PM $ 0.0385
+0.00%
$ 181,327 $ 27
Apr 28, 6 PM $ 0.0385
+0.00%
$ 181,327 $ 27
Apr 28, 5 PM $ 0.0385
+0.00%
$ 181,327 $ 27
Apr 28, 4 PM $ 0.0385
+0.00%
$ 181,327 $ 5
Apr 28, 3 PM $ 0.0385
+0.00%
$ 181,327 $ 5
Apr 28, 10 AM $ 0.0386
+0.00%
$ 181,656 $ 190
Apr 28, 9 AM $ 0.0386
+0.00%
$ 181,656 $ 285
Apr 28, 8 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 7 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 6 AM $ 0.0386
+0.00%
$ 181,656 $ 603