Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0352
+0.04%
$ 165,953 $ 9,348
Mar 3, 10 AM $ 0.0352
-0.03%
$ 165,886 $ 9,644
Mar 3, 9 AM $ 0.0352
+0.19%
$ 165,931 $ 9,998
Mar 3, 8 AM $ 0.0352
-0.24%
$ 165,614 $ 9,868
Mar 3, 7 AM $ 0.0353
+0.75%
$ 166,017 $ 9,779
Mar 3, 6 AM $ 0.035
+0.00%
$ 164,784 $ 9,424
Mar 3, 5 AM $ 0.035
-0.48%
$ 164,779 $ 9,370
Mar 3, 4 AM $ 0.0352
+0.14%
$ 165,572 $ 9,563
Mar 3, 3 AM $ 0.0351
-0.14%
$ 165,344 $ 9,546
Mar 3, 2 AM $ 0.0352
+0.00%
$ 165,570 $ 9,504
Mar 3, 1 AM $ 0.0352
+0.14%
$ 165,571 $ 9,546
Mar 3, 12 AM $ 0.0351
-0.14%
$ 165,344 $ 9,518
Mar 2, 11 PM $ 0.0352
+0.00%
$ 165,572 $ 9,478
Mar 2, 10 PM $ 0.0352
-0.03%
$ 165,570 $ 9,493
Mar 2, 9 PM $ 0.0352
+0.00%
$ 165,624 $ 9,508
Mar 2, 8 PM $ 0.0351
-0.01%
$ 165,396 $ 9,561
Mar 2, 7 PM $ 0.0351
-0.13%
$ 165,413 $ 9,884
Mar 2, 6 PM $ 0.0352
+0.13%
$ 165,628 $ 10,040
Mar 2, 5 PM $ 0.0351
+0.06%
$ 165,409 $ 10,049
Mar 2, 4 PM $ 0.0351
-0.10%
$ 165,304 $ 10,039
Mar 2, 3 PM $ 0.0351
+0.19%
$ 165,468 $ 10,015
Mar 2, 2 PM $ 0.0351
+0.33%
$ 165,152 $ 9,805
Mar 2, 1 PM $ 0.035
+0.00%
$ 164,615 $ 9,452
Mar 2, 12 PM $ 0.035
-0.19%
$ 164,608 $ 9,383
Mar 2, 11 AM $ 0.035
+0.16%
$ 164,919 $ 9,370
Mar 2, 10 AM $ 0.035
-0.16%
$ 164,650 $ 9,345
Mar 2, 9 AM $ 0.035
+0.00%
$ 164,919 $ 9,301
Mar 2, 8 AM $ 0.035
-0.01%
$ 164,919 $ 9,430
Mar 2, 7 AM $ 0.035
+0.00%
$ 164,929 $ 9,463
Mar 2, 6 AM $ 0.035
+0.00%
$ 164,930 $ 9,370
Mar 2, 5 AM $ 0.035
-0.17%
$ 164,656 $ 9,361
Mar 2, 4 AM $ 0.035
+0.16%
$ 164,930 $ 9,290
Mar 2, 3 AM $ 0.035
-0.17%
$ 164,659 $ 9,466
Mar 2, 2 AM $ 0.035
+0.17%
$ 164,933 $ 9,491
Mar 2, 1 AM $ 0.035
-0.17%
$ 164,661 $ 9,519
Mar 2, 12 AM $ 0.035
+0.17%
$ 164,934 $ 9,535
Mar 1, 11 PM $ 0.035
+0.00%
$ 164,653 $ 9,494
Mar 1, 10 PM $ 0.035
+0.00%
$ 164,653 $ 9,470
Mar 1, 9 PM $ 0.035
-0.16%
$ 164,649 $ 9,671
Mar 1, 8 PM $ 0.035
-0.08%
$ 164,638 $ 9,524
Mar 1, 7 PM $ 0.035
+0.09%
$ 164,769 $ 9,301
Mar 1, 6 PM $ 0.035
-0.24%
$ 164,620 $ 9,459
Mar 1, 5 PM $ 0.035
+0.22%
$ 165,023 $ 9,683
Mar 1, 4 PM $ 0.035
+0.00%
$ 164,654 $ 9,758
Mar 1, 3 PM $ 0.035
+0.00%
$ 164,654 $ 9,776
Mar 1, 2 PM $ 0.035
-0.22%
$ 164,655 $ 9,630
Mar 1, 1 PM $ 0.035
+0.22%
$ 165,023 $ 9,573
Mar 1, 12 PM $ 0.035
+0.22%
$ 165,023 $ 9,604
Mar 1, 11 AM $ 0.035
-0.01%
$ 164,654 $ 9,722
Mar 1, 10 AM $ 0.035
-0.22%
$ 164,674 $ 9,950