Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0314
-0.06%
$ 195,057 $ 6,471
Jun 19, 5 PM $ 0.0314
-0.36%
$ 195,180 $ 6,466
Jun 19, 4 PM $ 0.0315
+0.68%
$ 195,834 $ 5,526
Jun 19, 3 PM $ 0.0313
+2.03%
$ 194,520 $ 4,846
Jun 19, 2 PM $ 0.0307
+0.09%
$ 190,659 $ 4,798
Jun 19, 1 PM $ 0.0307
+0.00%
$ 190,481 $ 4,794
Jun 19, 12 PM $ 0.0307
+0.60%
$ 190,481 $ 4,794
Jun 19, 11 AM $ 0.0305
+0.12%
$ 189,348 $ 4,471
Jun 19, 10 AM $ 0.0305
+0.05%
$ 189,123 $ 5,319
Jun 19, 9 AM $ 0.0304
+0.01%
$ 189,032 $ 5,318
Jun 19, 8 AM $ 0.0304
+0.26%
$ 189,022 $ 5,318
Jun 19, 7 AM $ 0.0304
-0.76%
$ 188,524 $ 5,315
Jun 19, 6 AM $ 0.0306
-0.35%
$ 189,968 $ 5,313
Jun 19, 5 AM $ 0.0307
-0.14%
$ 190,630 $ 5,330
Jun 19, 4 AM $ 0.0307
-1.55%
$ 190,888 $ 5,082
Jun 19, 3 AM $ 0.0312
-0.40%
$ 193,894 $ 4,438
Jun 19, 2 AM $ 0.0314
-0.98%
$ 195,155 $ 1,845
Jun 19, 1 AM $ 0.0317
+0.03%
$ 197,094 $ 1,795
Jun 19, 12 AM $ 0.0317
+0.00%
$ 197,036 $ 1,789
Jun 18, 11 PM $ 0.0317
+0.00%
$ 197,036 $ 1,789
Jun 18, 10 PM $ 0.0317
+0.00%
$ 197,036 $ 1,789
Jun 18, 9 PM $ 0.0317
+0.00%
$ 197,036 $ 1,789
Jun 18, 8 PM $ 0.0317
+0.00%
$ 197,036 $ 1,789
Jun 18, 7 PM $ 0.0317
-0.08%
$ 197,036 $ 1,789
Jun 18, 6 PM $ 0.0318
+0.01%
$ 197,204 $ 2,232
Jun 18, 5 PM $ 0.0318
-0.23%
$ 197,188 $ 2,266
Jun 18, 4 PM $ 0.0318
+0.00%
$ 197,650 $ 3,257
Jun 18, 3 PM $ 0.0318
-1.32%
$ 197,650 $ 3,257
Jun 18, 2 PM $ 0.0323
+0.00%
$ 200,286 $ 2,615
Jun 18, 1 PM $ 0.0323
-0.19%
$ 200,286 $ 2,615
Jun 18, 12 PM $ 0.0323
+0.04%
$ 200,660 $ 2,615
Jun 18, 11 AM $ 0.0323
-3.16%
$ 200,573 $ 3,266
Jun 18, 10 AM $ 0.0334
+0.00%
$ 207,119 $ 2,170
Jun 18, 9 AM $ 0.0334
+0.00%
$ 207,119 $ 2,170
Jun 18, 8 AM $ 0.0334
+0.00%
$ 207,119 $ 2,170
Jun 18, 7 AM $ 0.0334
+0.00%
$ 207,119 $ 2,170
Jun 18, 6 AM $ 0.0334
+0.00%
$ 207,119 $ 2,170
Jun 18, 5 AM $ 0.0334
+0.00%
$ 207,119 $ 2,170
Jun 18, 4 AM $ 0.0334
+0.00%
$ 207,119 $ 2,170
Jun 18, 3 AM $ 0.0334
+0.00%
$ 207,119 $ 2,170
Jun 18, 2 AM $ 0.0334
+0.42%
$ 207,119 $ 2,170
Jun 18, 1 AM $ 0.0332
+0.00%
$ 206,253 $ 2,161
Jun 18, 12 AM $ 0.0332
+0.00%
$ 206,253 $ 2,161
Jun 17, 11 PM $ 0.0332
+0.00%
$ 206,253 $ 2,161
Jun 17, 10 PM $ 0.0332
+0.00%
$ 206,253 $ 2,161
Jun 17, 9 PM $ 0.0332
+0.00%
$ 206,253 $ 2,161
Jun 17, 8 PM $ 0.0332
+0.00%
$ 206,253 $ 2,161
Jun 17, 7 PM $ 0.0332
-0.99%
$ 206,253 $ 2,161
Jun 17, 6 PM $ 0.0336
-0.04%
$ 208,321 $ 1,715
Jun 17, 5 PM $ 0.0336
+3.13%
$ 208,406 $ 1,681