Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0361
+0.00%
$ 170,073 $ 9,373
12:42 PM $ 0.0361
+0.00%
$ 170,073 $ 9,373
12:41 PM $ 0.0361
+0.00%
$ 170,073 $ 9,373
12:40 PM $ 0.0361
+0.00%
$ 170,073 $ 9,352
12:39 PM $ 0.0361
+0.00%
$ 170,073 $ 9,352
12:38 PM $ 0.0361
+0.00%
$ 170,073 $ 9,352
12:37 PM $ 0.0361
-0.36%
$ 170,073 $ 9,352
12:36 PM $ 0.0361
-0.36%
$ 170,073 $ 9,377
12:35 PM $ 0.0362
+0.00%
$ 170,073 $ 9,350
12:34 PM $ 0.0362
+0.00%
$ 170,685 $ 9,384
12:33 PM $ 0.0362
+0.36%
$ 170,685 $ 9,384
12:32 PM $ 0.0361
+0.00%
$ 170,685 $ 9,369
12:31 PM $ 0.0361
+0.00%
$ 170,685 $ 9,405
12:30 PM $ 0.0361
-0.36%
$ 170,685 $ 9,405
12:29 PM $ 0.0362
+0.00%
$ 170,685 $ 9,381
12:28 PM $ 0.0362
+0.00%
$ 170,685 $ 9,381
12:27 PM $ 0.0362
+0.00%
$ 170,685 $ 9,407
12:26 PM $ 0.0361
+0.00%
$ 170,685 $ 9,407
12:25 PM $ 0.0361
+0.00%
$ 170,685 $ 9,402
12:24 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
12:23 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
12:22 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
12:21 PM $ 0.0361
+0.00%
$ 170,073 $ 9,375
12:20 PM $ 0.0361
+0.00%
$ 170,073 $ 9,375
12:19 PM $ 0.0361
+0.00%
$ 170,073 $ 9,402
12:18 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
12:17 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
12:16 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
12:15 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
12:14 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
12:13 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
12:12 PM $ 0.0361
+0.00%
$ 170,073 $ 9,394
12:11 PM $ 0.0361
+0.00%
$ 170,073 $ 9,394
12:10 PM $ 0.0361
+0.00%
$ 170,073 $ 9,394
12:09 PM $ 0.0361
+0.00%
$ 170,073 $ 9,394
12:08 PM $ 0.0362
+0.00%
$ 170,073 $ 9,391
12:07 PM $ 0.0362
+0.00%
$ 170,073 $ 9,391
12:06 PM $ 0.0362
+0.00%
$ 170,073 $ 9,394
12:05 PM $ 0.0362
+0.36%
$ 170,073 $ 9,394
12:04 PM $ 0.0361
+0.00%
$ 170,073 $ 9,394
12:03 PM $ 0.0361
+0.00%
$ 170,073 $ 9,394
12:02 PM $ 0.0361
+0.00%
$ 170,073 $ 9,394
12:01 PM $ 0.0361
+0.00%
$ 170,073 $ 9,406
12:00 PM $ 0.0361
+0.00%
$ 170,073 $ 9,406
11:59 AM $ 0.0361
+0.00%
$ 170,073 $ 9,406
11:58 AM $ 0.0361
+0.00%
$ 170,073 $ 9,389
11:57 AM $ 0.0361
+0.00%
$ 170,073 $ 9,389
11:56 AM $ 0.0361
+0.00%
$ 170,073 $ 9,389
11:55 AM $ 0.0362
+0.00%
$ 170,073 $ 9,399
11:54 AM $ 0.0362
+0.00%
$ 170,685 $ 9,399