Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0355
+0.00%
$ 208,080 $ 8,591
3:48 PM $ 0.0355
+0.00%
$ 208,080 $ 8,593
3:47 PM $ 0.0355
+0.00%
$ 208,080 $ 8,594
3:46 PM $ 0.0355
+0.00%
$ 208,080 $ 8,594
3:45 PM $ 0.0355
+0.00%
$ 208,080 $ 8,594
3:44 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:43 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:42 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:41 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:40 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:39 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:38 PM $ 0.0355
+0.13%
$ 208,081 $ 8,766
3:37 PM $ 0.0355
+0.00%
$ 208,081 $ 8,820
3:36 PM $ 0.0355
+0.00%
$ 208,081 $ 8,820
3:35 PM $ 0.0355
+0.00%
$ 208,081 $ 8,820
3:34 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:33 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:32 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:31 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:30 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:29 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:28 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:27 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:26 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:25 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:24 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:23 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:22 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:21 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:20 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:19 PM $ 0.0355
+0.00%
$ 207,829 $ 8,820
3:18 PM $ 0.0355
+0.00%
$ 207,829 $ 8,820
3:17 PM $ 0.0355
+0.00%
$ 207,829 $ 8,820
3:16 PM $ 0.0355
+0.00%
$ 207,829 $ 8,820
3:15 PM $ 0.0355
+0.00%
$ 207,829 $ 8,820
3:14 PM $ 0.0355
+0.00%
$ 207,829 $ 8,820
3:13 PM $ 0.0355
+0.00%
$ 207,829 $ 8,820
3:12 PM $ 0.0355
+0.00%
$ 207,829 $ 8,820
3:11 PM $ 0.0355
+0.00%
$ 207,829 $ 8,820
3:10 PM $ 0.0355
+0.00%
$ 207,829 $ 8,809
3:09 PM $ 0.0355
+0.00%
$ 207,828 $ 8,809
3:08 PM $ 0.0354
+0.04%
$ 207,828 $ 8,506
3:07 PM $ 0.0354
+0.00%
$ 207,828 $ 8,453
3:06 PM $ 0.0354
+0.00%
$ 207,828 $ 8,453
3:05 PM $ 0.0356
+0.00%
$ 207,828 $ 8,381
3:04 PM $ 0.0356
+0.00%
$ 208,352 $ 8,381
3:03 PM $ 0.0354
+0.00%
$ 208,352 $ 8,274
3:02 PM $ 0.0354
+0.00%
$ 208,352 $ 8,274
3:01 PM $ 0.0354
+0.00%
$ 208,352 $ 8,274
3:00 PM $ 0.0354
+0.00%
$ 208,352 $ 8,274