Clube Atletico Mineiro Fan Token Historical Data

GALO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0336
+3.13%
$ 208,406 $ 1,681
Jun 17, 4 PM $ 0.0325
+0.00%
$ 202,080 $ 653
Jun 17, 3 PM $ 0.0325
+0.00%
$ 202,080 $ 653
Jun 17, 2 PM $ 0.0325
+0.00%
$ 202,080 $ 653
Jun 17, 1 PM $ 0.0325
+0.01%
$ 202,080 $ 653
Jun 17, 12 PM $ 0.0325
-1.66%
$ 202,057 $ 675
Jun 17, 11 AM $ 0.0331
+0.43%
$ 205,465 $ 171
Jun 17, 10 AM $ 0.033
+0.11%
$ 204,579 $ 895
Jun 17, 9 AM $ 0.0329
+0.00%
$ 204,363 $ 1,063
Jun 17, 8 AM $ 0.0329
+0.00%
$ 204,363 $ 1,063
Jun 17, 7 AM $ 0.0329
+0.00%
$ 204,363 $ 1,063
Jun 17, 6 AM $ 0.0329
+0.11%
$ 204,363 $ 1,063
Jun 17, 5 AM $ 0.0329
-0.06%
$ 204,132 $ 1,062
Jun 17, 4 AM $ 0.0329
-0.02%
$ 204,244 $ 1,181
Jun 17, 3 AM $ 0.0329
+0.02%
$ 204,278 $ 1,181
Jun 17, 2 AM $ 0.0329
-0.05%
$ 204,243 $ 1,181
Jun 17, 1 AM $ 0.0329
+0.00%
$ 204,344 $ 1,301
Jun 17, 12 AM $ 0.0329
+0.00%
$ 204,346 $ 1,301
Jun 16, 11 PM $ 0.0329
+0.00%
$ 204,346 $ 1,301
Jun 16, 10 PM $ 0.0329
+0.00%
$ 204,339 $ 1,301
Jun 16, 9 PM $ 0.0329
+0.00%
$ 204,342 $ 1,301
Jun 16, 8 PM $ 0.0329
-0.01%
$ 204,339 $ 1,301
Jun 16, 7 PM $ 0.0329
-0.03%
$ 204,353 $ 1,301
Jun 16, 6 PM $ 0.0329
-0.02%
$ 204,410 $ 1,967
Jun 16, 5 PM $ 0.0329
-0.04%
$ 204,442 $ 1,967
Jun 16, 4 PM $ 0.0329
-0.16%
$ 204,527 $ 1,968
Jun 16, 3 PM $ 0.033
+0.34%
$ 204,846 $ 1,971
Jun 16, 2 PM $ 0.0329
-0.31%
$ 204,159 $ 1,964
Jun 16, 1 PM $ 0.033
-0.31%
$ 204,797 $ 1,971
Jun 16, 12 PM $ 0.0331
-0.10%
$ 205,441 $ 1,950
Jun 16, 11 AM $ 0.0331
-1.33%
$ 205,657 $ 1,952
Jun 16, 10 AM $ 0.0336
-0.12%
$ 208,427 $ 1,084
Jun 16, 9 AM $ 0.0336
+0.00%
$ 208,670 $ 916
Jun 16, 8 AM $ 0.0336
-0.03%
$ 208,668 $ 916
Jun 16, 7 AM $ 0.0336
-0.07%
$ 208,733 $ 916
Jun 16, 6 AM $ 0.0336
+0.27%
$ 208,882 $ 917
Jun 16, 5 AM $ 0.0336
-0.81%
$ 208,317 $ 915
Jun 16, 4 AM $ 0.0338
+0.00%
$ 210,021 $ 800
Jun 16, 3 AM $ 0.0338
+0.00%
$ 210,024 $ 800
Jun 16, 2 AM $ 0.0338
-0.13%
$ 210,027 $ 800
Jun 16, 1 AM $ 0.0339
+0.01%
$ 210,290 $ 678
Jun 16, 12 AM $ 0.0339
+0.00%
$ 210,274 $ 678
Jun 15, 11 PM $ 0.0339
-0.04%
$ 210,284 $ 678
Jun 15, 10 PM $ 0.0339
+0.00%
$ 210,362 $ 727
Jun 15, 9 PM $ 0.0339
+0.04%
$ 210,368 $ 727
Jun 15, 8 PM $ 0.0339
+0.05%
$ 210,280 $ 726
Jun 15, 7 PM $ 0.0339
+0.47%
$ 210,172 $ 726
Jun 15, 6 PM $ 0.0337
-0.02%
$ 209,231 $ 483
Jun 15, 5 PM $ 0.0337
-0.04%
$ 209,427 $ 483
Jun 15, 4 PM $ 0.0337
-0.18%
$ 209,332 $ 483