Clube Atletico Mineiro Fan Token Historical Data

GALO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 5 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 4 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 3 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 2 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 1 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 12 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 27, 11 PM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 27, 10 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 9 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 8 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 7 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 6 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 5 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 4 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 3 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 2 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 1 PM $ 0.0386
+0.00%
$ 181,656 $ 1,178
Apr 27, 12 PM $ 0.0386
+0.00%
$ 181,656 $ 1,178
Apr 27, 11 AM $ 0.0386
+0.00%
$ 181,656 $ 1,178
Apr 27, 10 AM $ 0.0386
-0.34%
$ 181,656 $ 1,178
Apr 27, 9 AM $ 0.0387
+2.06%
$ 182,362 $ 893
Apr 27, 8 AM $ 0.0379
+0.00%
$ 178,690 $ 594
Apr 27, 7 AM $ 0.0379
+0.00%
$ 178,690 $ 594
Apr 27, 6 AM $ 0.0379
+0.00%
$ 178,690 $ 647
Apr 27, 5 AM $ 0.0379
+0.00%
$ 178,690 $ 647
Apr 27, 4 AM $ 0.0379
+0.00%
$ 178,690 $ 661
Apr 27, 3 AM $ 0.0379
+0.00%
$ 178,690 $ 1,278
Apr 27, 2 AM $ 0.0379
+0.00%
$ 178,690 $ 1,278
Apr 27, 1 AM $ 0.0379
+0.00%
$ 178,690 $ 1,278
Apr 27, 12 AM $ 0.0379
+0.00%
$ 178,690 $ 1,278
Apr 26, 11 PM $ 0.0379
+0.03%
$ 178,690 $ 1,278
Apr 26, 10 PM $ 0.0379
+0.00%
$ 178,643 $ 1,270
Apr 26, 9 PM $ 0.0379
+0.00%
$ 178,643 $ 1,270
Apr 26, 8 PM $ 0.0379
+0.00%
$ 178,643 $ 1,270
Apr 26, 7 PM $ 0.0379
+0.00%
$ 178,643 $ 1,270
Apr 26, 6 PM $ 0.0379
+0.00%
$ 178,643 $ 1,270
Apr 26, 5 PM $ 0.0379
+0.00%
$ 178,643 $ 1,270
Apr 26, 4 PM $ 0.0379
+0.00%
$ 178,643 $ 1,299
Apr 26, 3 PM $ 0.0379
+0.00%
$ 178,643 $ 1,299
Apr 26, 2 PM $ 0.0379
-0.50%
$ 178,643 $ 1,299
Apr 26, 1 PM $ 0.0381
+0.00%
$ 179,537 $ 851
Apr 26, 12 PM $ 0.0381
+0.00%
$ 179,537 $ 851
Apr 26, 11 AM $ 0.0381
+0.00%
$ 179,537 $ 851
Apr 26, 10 AM $ 0.0381
+0.00%
$ 179,537 $ 851
Apr 26, 9 AM $ 0.0381
+0.00%
$ 179,537 $ 851
Apr 26, 8 AM $ 0.0381
+0.00%
$ 179,537 $ 849
Apr 26, 7 AM $ 0.0381
+0.08%
$ 179,537 $ 944
Apr 26, 6 AM $ 0.0381
-0.39%
$ 179,396 $ 1,437
Apr 26, 5 AM $ 0.0382
+0.03%
$ 180,102 $ 1,451