Clube Atletico Mineiro Fan Token Historical Data

GALO Page 21
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:10 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:09 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:08 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:07 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:06 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:05 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:04 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:03 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:02 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:01 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:00 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:59 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:58 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:57 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:56 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:55 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:54 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:53 PM $ 0.0354
-0.25%
$ 207,554 $ 8,324
3:52 PM $ 0.0355
+0.00%
$ 207,554 $ 8,591
3:51 PM $ 0.0355
+0.00%
$ 207,554 $ 8,591
3:50 PM $ 0.0355
+0.00%
$ 207,554 $ 8,591
3:49 PM $ 0.0355
+0.00%
$ 208,080 $ 8,591
3:48 PM $ 0.0355
+0.00%
$ 208,080 $ 8,593
3:47 PM $ 0.0355
+0.00%
$ 208,080 $ 8,594
3:46 PM $ 0.0355
+0.00%
$ 208,080 $ 8,594
3:45 PM $ 0.0355
+0.00%
$ 208,080 $ 8,594
3:44 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:43 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:42 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:41 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:40 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:39 PM $ 0.0355
+0.00%
$ 208,081 $ 8,594
3:38 PM $ 0.0355
+0.13%
$ 208,081 $ 8,766
3:37 PM $ 0.0355
+0.00%
$ 208,081 $ 8,820
3:36 PM $ 0.0355
+0.00%
$ 208,081 $ 8,820
3:35 PM $ 0.0355
+0.00%
$ 208,081 $ 8,820
3:34 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:33 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:32 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:31 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:30 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:29 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:28 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:27 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:26 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:25 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:24 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:23 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820
3:22 PM $ 0.0355
+0.00%
$ 207,821 $ 8,820