Clube Atletico Mineiro Fan Token Historical Data

GALO Page 21
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0362
+0.00%
$ 170,685 $ 9,373
1:38 PM $ 0.0361
+0.00%
$ 170,685 $ 9,387
1:37 PM $ 0.0361
+0.00%
$ 170,685 $ 9,368
1:36 PM $ 0.0361
+0.00%
$ 170,685 $ 9,368
1:35 PM $ 0.0361
+0.00%
$ 170,685 $ 9,368
1:34 PM $ 0.0362
+0.00%
$ 170,685 $ 9,400
1:33 PM $ 0.0362
+0.00%
$ 170,685 $ 9,396
1:32 PM $ 0.0362
+0.00%
$ 170,685 $ 9,385
1:31 PM $ 0.0362
+0.36%
$ 170,685 $ 9,385
1:30 PM $ 0.0361
+0.00%
$ 170,685 $ 9,385
1:29 PM $ 0.0361
+0.00%
$ 170,073 $ 9,385
1:28 PM $ 0.0361
-0.36%
$ 170,073 $ 9,407
1:27 PM $ 0.0362
+0.00%
$ 170,073 $ 9,407
1:26 PM $ 0.0362
+0.00%
$ 170,073 $ 9,435
1:25 PM $ 0.0362
+0.00%
$ 170,073 $ 9,435
1:24 PM $ 0.0362
+0.00%
$ 170,685 $ 9,412
1:23 PM $ 0.0362
+0.00%
$ 170,685 $ 9,412
1:22 PM $ 0.0362
+0.00%
$ 170,685 $ 9,412
1:21 PM $ 0.0362
+0.00%
$ 170,685 $ 9,412
1:20 PM $ 0.0362
+0.00%
$ 170,685 $ 9,410
1:19 PM $ 0.0362
+0.00%
$ 170,685 $ 9,410
1:18 PM $ 0.0362
+0.00%
$ 170,685 $ 9,410
1:17 PM $ 0.0362
+0.00%
$ 170,685 $ 9,385
1:16 PM $ 0.0362
+0.00%
$ 170,685 $ 9,385
1:15 PM $ 0.0362
+0.00%
$ 170,685 $ 9,385
1:14 PM $ 0.0361
+0.00%
$ 170,073 $ 9,422
1:13 PM $ 0.0361
+0.00%
$ 170,073 $ 9,382
1:12 PM $ 0.0361
+0.00%
$ 170,073 $ 9,382
1:11 PM $ 0.0361
+0.00%
$ 170,073 $ 9,382
1:10 PM $ 0.0362
+0.00%
$ 170,073 $ 9,396
1:09 PM $ 0.0362
+0.00%
$ 170,685 $ 9,433
1:08 PM $ 0.0362
+0.00%
$ 170,685 $ 9,433
1:07 PM $ 0.0362
+0.00%
$ 170,685 $ 9,429
1:06 PM $ 0.0362
+0.00%
$ 170,685 $ 9,429
1:05 PM $ 0.0362
+0.00%
$ 170,685 $ 9,429
1:04 PM $ 0.0362
+0.00%
$ 170,685 $ 9,403
1:03 PM $ 0.0362
+0.00%
$ 170,685 $ 9,403
1:02 PM $ 0.0362
+0.00%
$ 170,685 $ 9,425
1:01 PM $ 0.0362
+0.00%
$ 170,685 $ 9,425
1:00 PM $ 0.0362
+0.00%
$ 170,685 $ 9,414
12:59 PM $ 0.0362
+0.00%
$ 170,685 $ 9,441
12:58 PM $ 0.0362
+0.00%
$ 170,685 $ 9,441
12:57 PM $ 0.0362
+0.00%
$ 170,685 $ 9,426
12:56 PM $ 0.0362
+0.00%
$ 170,685 $ 9,426
12:55 PM $ 0.0362
+0.00%
$ 170,685 $ 9,426
12:54 PM $ 0.0362
+0.00%
$ 170,685 $ 9,433
12:53 PM $ 0.0362
+0.00%
$ 170,685 $ 9,394
12:52 PM $ 0.0362
+0.00%
$ 170,685 $ 9,394
12:51 PM $ 0.0362
+0.00%
$ 170,685 $ 9,394
12:50 PM $ 0.0361
+0.00%
$ 170,685 $ 9,378