Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.408
-0.07%
$756,594 $1.58 million
Sep 9, 2023 $0.407
-4.70%
$753,295 $2.93 million
Sep 8, 2023 $0.427
-0.79%
$790,282 $24,536
Sep 7, 2023 $0.429
-0.23%
$667,902 $111,997
Sep 6, 2023 $0.43
+3.62%
$669,538 $74,068
Sep 5, 2023 $0.415
+2.89%
$646,237 $20,873
Sep 4, 2023 $0.404
-2.04%
$628,102 $17,777
Sep 3, 2023 $0.412
-4.86%
$641,186 $15,546
Sep 2, 2023 $0.432
+6.45%
$672,383 $105,570
Sep 1, 2023 $0.406
-1.56%
$957,779 $15,486
Aug 31, 2023 $0.412
-2.37%
$972,965 $16,413
Aug 30, 2023 $0.422
+0.75%
$996,537 $13,956
Aug 29, 2023 $0.419
+1.29%
$988,803 $17,771
Aug 28, 2023 $0.414
+0.04%
$976,195 $14,618
Aug 27, 2023 $0.414
+3.04%
$975,542 $16,443
Aug 26, 2023 $0.401
+2.67%
$946,714 $14,709
Aug 25, 2023 $0.391
+4.09%
$922,156 $16,674
Aug 24, 2023 $0.376
-2.76%
$885,912 $13,868
Aug 23, 2023 $0.387
+2.07%
$912,060 $14,971
Aug 22, 2023 $0.379
-4.29%
$893,370 $12,508
Aug 21, 2023 $0.396
+1.78%
$933,259 $25,210
Aug 20, 2023 $0.384
+23.46%
$905,954 $39,549
Aug 19, 2023 $0.311
+2.26%
$733,761 $13,390
Aug 18, 2023 $0.304
+0.06%
$717,649 $14,668
Aug 17, 2023 $0.304
+6.07%
$717,384 $14,424
Aug 16, 2023 $0.287
-4.02%
$676,325 $11,916
Aug 15, 2023 $0.299
+0.25%
$704,190 $10,469
Aug 14, 2023 $0.298
-5.52%
$702,450 $13,491
Aug 13, 2023 $0.315
-5.44%
$743,494 $12,854
Aug 12, 2023 $0.333
+5.23%
$785,806 $201
Aug 11, 2023 $0.317
-6.19%
$746,719 $13,175
Aug 10, 2023 $0.338
-4.02%
$796,766 $1,096
Aug 9, 2023 $0.351
+10.66%
$827,893 $2,162
Aug 8, 2023 $0.317
+0.60%
$748,115 $9,610
Aug 7, 2023 $0.315
+8.37%
$743,624 $14,356
Aug 6, 2023 $0.291
+1.06%
$686,109 $14,247
Aug 5, 2023 $0.288
-9.81%
$678,922 $13,605
Aug 4, 2023 $0.319
+5.16%
$752,960 $1,553
Aug 3, 2023 $0.303
+3.36%
$714,803 $6,000
Aug 2, 2023 $0.293
+0.47%
$691,709 $12,942
Aug 1, 2023 $0.292
-5.22%
$688,469 $13,773
Jul 31, 2023 $0.308
+2.50%
$726,400 $14,206
Jul 30, 2023 $0.301
-4.20%
$708,748 $13,440
Jul 29, 2023 $0.314
+2.00%
$739,749 $1,647
Jul 28, 2023 $0.307
-2.94%
$724,618 $3,200
Jul 27, 2023 $0.317
+0.05%
$747,421 $2,258
Jul 26, 2023 $0.316
+15.96%
$745,966 $1,619
Jul 25, 2023 $0.273
+4.02%
$643,290 $22,440
Jul 24, 2023 $0.262
-10.10%
$618,557 $13,670
Jul 23, 2023 $0.292
+9.91%
$687,648 $896