Clube Atletico Mineiro Fan Token Historical Data

GALO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.28
+0.21%
$ 629,815 $ 35,022
Mar 22, 2023 $ 0.279
+4.30%
$ 628,632 $ 33,071
Mar 21, 2023 $ 0.267
+1.09%
$ 601,612 $ 42,509
Mar 20, 2023 $ 0.263
-4.82%
$ 592,801 $ 39,495
Mar 19, 2023 $ 0.277
-5.05%
$ 623,965 $ 30,843
Mar 18, 2023 $ 0.291
+0.31%
$ 655,608 $ 34,758
Mar 17, 2023 $ 0.291
+5.08%
$ 654,858 $ 31,000
Mar 16, 2023 $ 0.275
-1.37%
$ 618,760 $ 36,124
Mar 15, 2023 $ 0.279
+1.13%
$ 629,533 $ 35,052
Mar 14, 2023 $ 0.276
+7.94%
$ 622,667 $ 43,196
Mar 13, 2023 $ 0.256
+0.02%
$ 576,520 $ 42,183
Mar 12, 2023 $ 0.255
-1.51%
$ 573,524 $ 42,581
Mar 11, 2023 $ 0.258
+1.46%
$ 580,750 $ 42,269
Mar 10, 2023 $ 0.255
+0.27%
$ 573,718 $ 42,928
Mar 9, 2023 $ 0.255
-2.71%
$ 573,849 $ 42,725
Mar 8, 2023 $ 0.262
-4.86%
$ 590,404 $ 41,769
Mar 7, 2023 $ 0.275
-0.46%
$ 620,054 $ 41,997
Mar 6, 2023 $ 0.276
-0.47%
$ 622,301 $ 42,377
Mar 5, 2023 $ 0.277
-1.64%
$ 623,752 $ 41,889
Mar 4, 2023 $ 0.282
-0.25%
$ 634,934 $ 42,618
Mar 3, 2023 $ 0.283
-5.67%
$ 637,383 $ 43,955
Mar 2, 2023 $ 0.3
+0.87%
$ 675,493 $ 42,741
Mar 1, 2023 $ 0.298
+0.19%
$ 672,299 $ 41,675
Feb 28, 2023 $ 0.297
-0.55%
$ 670,055 $ 42,845
Feb 27, 2023 $ 0.298
-1.12%
$ 671,451 $ 42,838
Feb 26, 2023 $ 0.301
-0.02%
$ 678,872 $ 44,387
Feb 25, 2023 $ 0.301
+1.38%
$ 678,565 $ 43,222
Feb 24, 2023 $ 0.297
-1.94%
$ 668,069 $ 43,017
Feb 23, 2023 $ 0.303
+2.46%
$ 682,752 $ 44,075
Feb 22, 2023 $ 0.297
-1.18%
$ 668,669 $ 41,928
Feb 21, 2023 $ 0.3
+1.51%
$ 676,758 $ 43,009
Feb 20, 2023 $ 0.297
+1.93%
$ 668,053 $ 42,291
Feb 19, 2023 $ 0.291
-2.55%
$ 655,848 $ 52,166
Feb 18, 2023 $ 0.3
-7.17%
$ 675,130 $ 44,817
Feb 17, 2023 $ 0.323
-1.15%
$ 726,637 $ 44,885
Feb 16, 2023 $ 0.327
+9.73%
$ 735,700 $ 45,773
Feb 15, 2023 $ 0.297
+1.75%
$ 669,842 $ 43,925
Feb 14, 2023 $ 0.292
-2.30%
$ 658,819 $ 44,483
Feb 13, 2023 $ 0.3
-2.69%
$ 675,831 $ 43,006
Feb 12, 2023 $ 0.308
-0.62%
$ 694,747 $ 43,451
Feb 11, 2023 $ 0.31
-0.12%
$ 698,026 $ 43,996
Feb 10, 2023 $ 0.31
-3.35%
$ 699,134 $ 43,564
Feb 9, 2023 $ 0.322
-3.74%
$ 725,529 $ 43,778
Feb 8, 2023 $ 0.336
+0.03%
$ 756,826 $ 59,028
Feb 7, 2023 $ 0.336
+5.83%
$ 756,151 $ 91,962
Feb 6, 2023 $ 0.317
-0.64%
$ 715,090 $ 80,877
Feb 5, 2023 $ 0.319
-1.82%
$ 718,997 $ 80,005
Feb 4, 2023 $ 0.325
+1.61%
$ 733,029 $ 84,471
Feb 3, 2023 $ 0.32
-2.27%
$ 721,383 $ 84,286
Feb 2, 2023 $ 0.327
-0.64%
$ 737,605 $ 82,391