Clube Atletico Mineiro Fan Token Historical Data

GALO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0381
-0.39%
$ 179,396 $ 1,437
Apr 26, 5 AM $ 0.0382
+0.03%
$ 180,102 $ 1,451
Apr 26, 4 AM $ 0.0382
+0.18%
$ 180,055 $ 1,436
Apr 26, 3 AM $ 0.0382
+0.00%
$ 179,726 $ 819
Apr 26, 2 AM $ 0.0382
+0.00%
$ 179,726 $ 819
Apr 26, 1 AM $ 0.0382
+0.00%
$ 179,726 $ 819
Apr 26, 12 AM $ 0.0382
+0.00%
$ 179,726 $ 845
Apr 25, 11 PM $ 0.0382
-0.03%
$ 179,726 $ 845
Apr 25, 10 PM $ 0.0382
+0.00%
$ 179,773 $ 826
Apr 25, 9 PM $ 0.0382
+0.00%
$ 179,773 $ 826
Apr 25, 8 PM $ 0.0382
+0.00%
$ 179,773 $ 826
Apr 25, 7 PM $ 0.0382
+0.00%
$ 179,773 $ 826
Apr 25, 6 PM $ 0.0382
+0.00%
$ 179,773 $ 826
Apr 25, 5 PM $ 0.0382
+0.58%
$ 179,773 $ 826
Apr 25, 4 PM $ 0.038
+0.00%
$ 178,737 $ 889
Apr 25, 3 PM $ 0.038
+0.00%
$ 178,737 $ 889
Apr 25, 2 PM $ 0.038
-1.04%
$ 178,737 $ 889
Apr 25, 1 PM $ 0.0384
+0.00%
$ 180,620 $ 789
Apr 25, 12 PM $ 0.0384
+0.00%
$ 180,620 $ 789
Apr 25, 11 AM $ 0.0384
+0.00%
$ 180,620 $ 789
Apr 25, 10 AM $ 0.0384
+0.00%
$ 180,620 $ 789
Apr 25, 9 AM $ 0.0384
+0.03%
$ 180,620 $ 832
Apr 25, 8 AM $ 0.0384
-0.18%
$ 180,573 $ 815
Apr 25, 7 AM $ 0.0384
+0.39%
$ 180,903 $ 720
Apr 25, 6 AM $ 0.038
+0.74%
$ 179,066 $ 330
Apr 25, 5 AM $ 0.0377
+0.00%
$ 177,748 $ 296
Apr 25, 4 AM $ 0.0377
+0.00%
$ 177,748 $ 346
Apr 25, 3 AM $ 0.0377
+0.00%
$ 177,748 $ 464
Apr 25, 2 AM $ 0.0377
+0.00%
$ 177,748 $ 855
Apr 25, 1 AM $ 0.0377
-0.37%
$ 177,748 $ 891
Apr 25, 12 AM $ 0.0379
+0.00%
$ 178,407 $ 942
Apr 24, 11 PM $ 0.0379
+0.00%
$ 178,407 $ 1,431
Apr 24, 10 PM $ 0.0379
+0.00%
$ 178,407 $ 2,067
Apr 24, 9 PM $ 0.0379
+0.00%
$ 178,407 $ 2,318
Apr 24, 8 PM $ 0.0379
+0.00%
$ 178,407 $ 2,512
Apr 24, 7 PM $ 0.0379
+0.00%
$ 178,407 $ 2,761
Apr 24, 6 PM $ 0.0379
+0.00%
$ 178,407 $ 2,761
Apr 24, 5 PM $ 0.0379
-0.03%
$ 178,407 $ 2,838
Apr 24, 4 PM $ 0.0379
+0.00%
$ 178,454 $ 2,819
Apr 24, 3 PM $ 0.0379
+0.00%
$ 178,454 $ 2,819
Apr 24, 2 PM $ 0.0379
+0.00%
$ 178,454 $ 2,870
Apr 24, 1 PM $ 0.0379
+0.00%
$ 178,454 $ 3,146
Apr 24, 12 PM $ 0.0379
+0.00%
$ 178,454 $ 3,146
Apr 24, 11 AM $ 0.0379
+0.00%
$ 178,454 $ 3,146
Apr 24, 10 AM $ 0.0379
-0.08%
$ 178,454 $ 3,378
Apr 24, 9 AM $ 0.0379
+0.00%
$ 178,596 $ 3,478
Apr 24, 8 AM $ 0.0379
+0.00%
$ 178,596 $ 3,718
Apr 24, 7 AM $ 0.0379
-0.21%
$ 178,596 $ 3,718
Apr 24, 6 AM $ 0.038
+0.00%
$ 178,972 $ 3,584
Apr 24, 5 AM $ 0.038
-0.11%
$ 178,972 $ 3,773