Clube Atletico Mineiro Fan Token Historical Data

GALO Page 22
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0349
+0.00%
$ 164,329 $ 12,954
Feb 27, 9 AM $ 0.0349
-0.35%
$ 164,333 $ 13,095
Feb 27, 8 AM $ 0.035
+0.65%
$ 164,910 $ 12,880
Feb 27, 7 AM $ 0.0348
+0.00%
$ 163,838 $ 12,872
Feb 27, 6 AM $ 0.0348
+0.04%
$ 163,833 $ 12,867
Feb 27, 5 AM $ 0.0348
-0.19%
$ 163,767 $ 12,816
Feb 27, 4 AM $ 0.035
+0.85%
$ 164,844 $ 12,762
Feb 27, 3 AM $ 0.0347
-0.22%
$ 163,449 $ 12,577
Feb 27, 2 AM $ 0.0348
+0.00%
$ 163,813 $ 12,590
Feb 27, 1 AM $ 0.0348
+0.22%
$ 163,813 $ 12,486
Feb 27, 12 AM $ 0.0348
+0.00%
$ 163,811 $ 12,409
Feb 26, 11 PM $ 0.0348
+0.22%
$ 163,812 $ 12,449
Feb 26, 10 PM $ 0.0347
+0.00%
$ 163,453 $ 12,451
Feb 26, 9 PM $ 0.0347
+0.00%
$ 163,451 $ 12,533
Feb 26, 8 PM $ 0.0347
-0.08%
$ 163,459 $ 12,692
Feb 26, 7 PM $ 0.0348
+0.19%
$ 163,895 $ 10,624
Feb 26, 6 PM $ 0.0347
-0.20%
$ 163,585 $ 10,501
Feb 26, 5 PM $ 0.0348
+0.67%
$ 163,905 $ 10,037
Feb 26, 4 PM $ 0.0346
-0.83%
$ 162,822 $ 9,992
Feb 26, 3 PM $ 0.0349
+0.20%
$ 164,187 $ 10,242
Feb 26, 2 PM $ 0.0348
+0.17%
$ 163,858 $ 10,258
Feb 26, 1 PM $ 0.0347
-1.03%
$ 163,575 $ 9,885
Feb 26, 12 PM $ 0.035
-0.09%
$ 164,894 $ 9,829
Feb 26, 11 AM $ 0.035
-0.09%
$ 165,035 $ 9,852
Feb 26, 10 AM $ 0.0351
-0.26%
$ 165,176 $ 9,743
Feb 26, 9 AM $ 0.0352
+0.23%
$ 165,600 $ 9,535
Feb 26, 8 AM $ 0.0351
-0.23%
$ 165,223 $ 9,524
Feb 26, 7 AM $ 0.0352
+0.23%
$ 165,600 $ 9,529
Feb 26, 6 AM $ 0.0351
+0.00%
$ 165,223 $ 9,505
Feb 26, 5 AM $ 0.0352
+0.00%
$ 165,600 $ 9,424
Feb 26, 4 AM $ 0.0352
+0.00%
$ 165,600 $ 9,456
Feb 26, 3 AM $ 0.0352
+0.00%
$ 165,600 $ 9,424
Feb 26, 2 AM $ 0.0351
+0.00%
$ 165,223 $ 9,441
Feb 26, 1 AM $ 0.0351
+0.00%
$ 165,223 $ 9,503
Feb 26, 12 AM $ 0.0351
-0.23%
$ 165,223 $ 9,553
Feb 25, 11 PM $ 0.0352
+0.00%
$ 165,600 $ 9,556
Feb 25, 10 PM $ 0.0352
+0.03%
$ 165,600 $ 9,533
Feb 25, 9 PM $ 0.0352
+0.00%
$ 165,553 $ 9,507
Feb 25, 8 PM $ 0.0352
+0.26%
$ 165,553 $ 9,397
Feb 25, 7 PM $ 0.0351
+0.00%
$ 165,129 $ 9,360
Feb 25, 6 PM $ 0.0351
+0.03%
$ 165,129 $ 9,369
Feb 25, 5 PM $ 0.0351
-0.09%
$ 165,082 $ 9,320
Feb 25, 4 PM $ 0.0351
+0.52%
$ 165,223 $ 9,218
Feb 25, 3 PM $ 0.0349
+0.00%
$ 164,376 $ 8,881
Feb 25, 2 PM $ 0.0349
-0.14%
$ 164,376 $ 9,007
Feb 25, 1 PM $ 0.0349
+0.00%
$ 164,235 $ 8,876
Feb 25, 12 PM $ 0.0349
-0.26%
$ 164,235 $ 8,845
Feb 25, 11 AM $ 0.0349
+0.00%
$ 164,329 $ 8,887
Feb 25, 10 AM $ 0.035
-2.59%
$ 164,658 $ 8,871
Feb 25, 9 AM $ 0.0359
+2.66%
$ 169,037 $ 8,819