Clube Atletico Mineiro Fan Token Historical Data

GALO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0337
-0.18%
$ 209,332 $ 483
Jun 15, 3 PM $ 0.0335
-0.01%
$ 207,998 $ 483
Jun 15, 2 PM $ 0.0335
-0.60%
$ 208,016 $ 483
Jun 15, 1 PM $ 0.0337
+0.14%
$ 209,270 $ 924
Jun 15, 12 PM $ 0.0337
+0.03%
$ 208,971 $ 923
Jun 15, 11 AM $ 0.0336
+0.30%
$ 208,912 $ 923
Jun 15, 10 AM $ 0.0335
+0.06%
$ 208,295 $ 2,053
Jun 15, 9 AM $ 0.0335
+0.05%
$ 208,173 $ 2,752
Jun 15, 8 AM $ 0.0335
+0.01%
$ 208,075 $ 4,031
Jun 15, 7 AM $ 0.0335
+0.01%
$ 208,062 $ 4,176
Jun 15, 6 AM $ 0.0335
+0.00%
$ 208,036 $ 4,629
Jun 15, 5 AM $ 0.0335
+0.01%
$ 208,035 $ 4,629
Jun 15, 4 AM $ 0.0335
+0.00%
$ 208,024 $ 4,629
Jun 15, 3 AM $ 0.0335
+0.00%
$ 208,015 $ 4,628
Jun 15, 2 AM $ 0.0335
+0.03%
$ 208,017 $ 4,674
Jun 15, 1 AM $ 0.0335
+0.01%
$ 207,960 $ 6,450
Jun 15, 12 AM $ 0.0335
-0.04%
$ 207,949 $ 6,832
Jun 14, 11 PM $ 0.0335
+0.06%
$ 208,038 $ 7,511
Jun 14, 10 PM $ 0.0335
+0.00%
$ 207,911 $ 7,459
Jun 14, 9 PM $ 0.0335
+0.00%
$ 207,911 $ 7,459
Jun 14, 8 PM $ 0.0335
+0.00%
$ 207,911 $ 7,459
Jun 14, 7 PM $ 0.0335
+0.00%
$ 207,911 $ 7,459
Jun 14, 6 PM $ 0.0335
+0.00%
$ 207,911 $ 7,459
Jun 14, 5 PM $ 0.0335
+0.00%
$ 207,911 $ 7,459
Jun 14, 4 PM $ 0.0335
+0.00%
$ 207,911 $ 7,459
Jun 14, 3 PM $ 0.0335
+0.00%
$ 207,911 $ 7,460
Jun 14, 2 PM $ 0.0335
-2.64%
$ 207,911 $ 7,460
Jun 14, 1 PM $ 0.0344
+0.00%
$ 213,557 $ 7,103
Jun 14, 12 PM $ 0.0344
+0.00%
$ 213,557 $ 7,103
Jun 14, 11 AM $ 0.0344
-1.02%
$ 213,557 $ 7,103
Jun 14, 10 AM $ 0.0348
-0.96%
$ 215,765 $ 5,972
Jun 14, 9 AM $ 0.0351
+1.29%
$ 217,856 $ 5,272
Jun 14, 8 AM $ 0.0346
+2.36%
$ 215,085 $ 4,005
Jun 14, 7 AM $ 0.0338
-0.58%
$ 210,134 $ 3,861
Jun 14, 6 AM $ 0.034
+0.00%
$ 211,357 $ 3,409
Jun 14, 5 AM $ 0.034
+0.00%
$ 211,356 $ 3,446
Jun 14, 4 AM $ 0.034
+0.00%
$ 211,356 $ 3,446
Jun 14, 3 AM $ 0.034
+1.62%
$ 211,356 $ 3,446
Jun 14, 2 AM $ 0.0335
-0.88%
$ 207,983 $ 3,401
Jun 14, 1 AM $ 0.0338
-1.60%
$ 209,829 $ 1,625
Jun 14, 12 AM $ 0.0343
+2.64%
$ 213,242 $ 1,242
Jun 13, 11 PM $ 0.0335
+0.00%
$ 207,766 $ 646
Jun 13, 10 PM $ 0.0335
+0.00%
$ 207,767 $ 646
Jun 13, 9 PM $ 0.0335
+0.00%
$ 207,767 $ 646
Jun 13, 8 PM $ 0.0335
+0.00%
$ 207,767 $ 646
Jun 13, 7 PM $ 0.0335
+0.14%
$ 207,767 $ 646
Jun 13, 6 PM $ 0.0334
+0.03%
$ 207,475 $ 839
Jun 13, 5 PM $ 0.0334
-0.13%
$ 207,419 $ 890
Jun 13, 4 PM $ 0.0335
-0.07%
$ 207,698 $ 1,181
Jun 13, 3 PM $ 0.0335
+0.00%
$ 207,849 $ 2,080