Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.0202
+0.00%
$135,379 $6
Aug 12, 8 AM $0.0202
+0.00%
$135,379 $6
Aug 12, 7 AM $0.0202
+0.00%
$135,379 $6
Aug 12, 6 AM $0.0202
+0.00%
$135,379 $6
Aug 12, 5 AM $0.0202
+0.00%
$135,379 $6
Aug 12, 4 AM $0.0202
+0.00%
$135,379 $19
Aug 12, 3 AM $0.0202
+0.00%
$135,379 $19
Aug 12, 2 AM $0.0202
+0.00%
$135,379 $19
Aug 12, 1 AM $0.0202
+0.00%
$135,379 $19
Aug 12, 12 AM $0.0202
+0.00%
$135,379 $19
Aug 11, 11 PM $0.0202
+0.00%
$135,379 $19
Aug 11, 10 PM $0.0202
+0.00%
$135,379 $19
Aug 11, 9 PM $0.0202
-1.03%
$135,379 $19
Aug 11, 8 PM $0.0204
+0.00%
$136,787 $13
Aug 11, 7 PM $0.0204
+0.00%
$136,787 $13
Aug 11, 6 PM $0.0204
+0.00%
$136,787 $13
Aug 11, 5 PM $0.0204
+0.00%
$136,787 $13
Aug 11, 4 PM $0.0204
+0.00%
$136,787 $13
Aug 11, 3 PM $0.0204
+0.00%
$136,787 $13
Aug 11, 2 PM $0.0204
+0.00%
$136,787 $13
Aug 11, 1 PM $0.0204
+0.00%
$136,787 $13
Aug 11, 12 PM $0.0204
+0.00%
$136,787 $60
Aug 11, 11 AM $0.0204
+0.00%
$136,787 $110
Aug 11, 10 AM $0.0204
+0.00%
$136,787 $138
Aug 11, 9 AM $0.0204
+0.00%
$136,787 $138
Aug 11, 8 AM $0.0204
+0.00%
$136,787 $138
Aug 11, 7 AM $0.0204
+0.00%
$126,592 $138
Aug 11, 6 AM $0.0204
+0.00%
$126,592 $138
Aug 11, 5 AM $0.0204
-0.88%
$126,592 $138
Aug 11, 4 AM $0.0206
+0.00%
$127,710 $128
Aug 11, 3 AM $0.0206
+0.00%
$127,710 $128
Aug 11, 2 AM $0.0206
+0.00%
$127,710 $128
Aug 11, 1 AM $0.0206
+0.00%
$127,710 $128
Aug 11, 12 AM $0.0206
+0.00%
$127,710 $128
Aug 10, 11 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 10 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 9 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 8 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 7 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 6 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 5 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 4 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 3 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 2 PM $0.0206
+0.00%
$127,710 $186
Aug 10, 1 PM $0.0206
-0.29%
$127,710 $186
Aug 10, 12 PM $0.0206
-0.67%
$128,083 $139
Aug 10, 11 AM $0.0208
+1.81%
$128,952 $89
Aug 10, 10 AM $0.0204
+0.00%
$126,655 $61
Aug 10, 9 AM $0.0204
+0.00%
$126,655 $61
Aug 10, 8 AM $0.0204
+0.00%
$126,655 $61