Clube Atletico Mineiro Fan Token Historical Data

GALO Page 22
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0361
-0.36%
$ 170,073 $ 9,341
2:22 PM $ 0.0362
+0.00%
$ 170,073 $ 9,341
2:21 PM $ 0.0362
+0.00%
$ 170,073 $ 9,341
2:20 PM $ 0.0361
+0.00%
$ 170,073 $ 9,367
2:19 PM $ 0.0361
+0.00%
$ 170,073 $ 9,363
2:18 PM $ 0.0361
+0.00%
$ 170,073 $ 9,379
2:17 PM $ 0.0361
-0.36%
$ 170,073 $ 9,379
2:16 PM $ 0.0362
+0.00%
$ 170,073 $ 9,372
2:15 PM $ 0.0362
+0.00%
$ 170,073 $ 9,372
2:14 PM $ 0.0362
+0.00%
$ 170,685 $ 9,372
2:13 PM $ 0.0362
+0.00%
$ 170,685 $ 9,358
2:12 PM $ 0.0362
+0.00%
$ 170,685 $ 9,392
2:11 PM $ 0.0361
+0.00%
$ 170,685 $ 9,355
2:10 PM $ 0.0361
+0.00%
$ 170,685 $ 9,355
2:09 PM $ 0.0361
+0.00%
$ 170,073 $ 9,389
2:08 PM $ 0.0362
+0.00%
$ 170,073 $ 9,379
2:07 PM $ 0.0362
+0.00%
$ 170,073 $ 9,379
2:06 PM $ 0.0362
+0.00%
$ 170,073 $ 9,379
2:05 PM $ 0.0361
+0.00%
$ 170,073 $ 9,370
2:04 PM $ 0.0361
+0.00%
$ 170,073 $ 9,370
2:03 PM $ 0.0361
+0.00%
$ 170,073 $ 9,370
2:02 PM $ 0.0361
+0.00%
$ 170,073 $ 9,410
2:01 PM $ 0.0361
+0.00%
$ 170,073 $ 9,380
2:00 PM $ 0.0361
+0.00%
$ 170,073 $ 9,380
1:59 PM $ 0.0361
+0.00%
$ 170,073 $ 9,380
1:58 PM $ 0.0362
+0.00%
$ 170,073 $ 9,374
1:57 PM $ 0.0362
+0.00%
$ 170,073 $ 9,374
1:56 PM $ 0.0362
+0.00%
$ 170,073 $ 9,374
1:55 PM $ 0.0361
+0.00%
$ 170,073 $ 9,387
1:54 PM $ 0.0361
+0.00%
$ 170,073 $ 9,387
1:53 PM $ 0.0361
+0.00%
$ 170,073 $ 9,387
1:52 PM $ 0.0361
-0.36%
$ 170,073 $ 9,387
1:51 PM $ 0.0361
-0.36%
$ 170,073 $ 9,373
1:50 PM $ 0.0362
+0.00%
$ 170,073 $ 9,373
1:49 PM $ 0.0362
+0.00%
$ 170,685 $ 9,392
1:48 PM $ 0.0362
+0.00%
$ 170,685 $ 9,365
1:47 PM $ 0.0362
+0.00%
$ 170,685 $ 9,365
1:46 PM $ 0.0362
+0.00%
$ 170,685 $ 9,370
1:45 PM $ 0.0362
+0.00%
$ 170,685 $ 9,370
1:44 PM $ 0.0362
+0.00%
$ 170,685 $ 9,360
1:43 PM $ 0.0362
+0.00%
$ 170,685 $ 9,360
1:42 PM $ 0.0362
+0.00%
$ 170,685 $ 9,360
1:41 PM $ 0.0362
+0.00%
$ 170,685 $ 9,373
1:40 PM $ 0.0362
+0.00%
$ 170,685 $ 9,373
1:39 PM $ 0.0362
+0.00%
$ 170,685 $ 9,373
1:38 PM $ 0.0361
+0.00%
$ 170,685 $ 9,387
1:37 PM $ 0.0361
+0.00%
$ 170,685 $ 9,368
1:36 PM $ 0.0361
+0.00%
$ 170,685 $ 9,368
1:35 PM $ 0.0361
+0.00%
$ 170,685 $ 9,368
1:34 PM $ 0.0362
+0.00%
$ 170,685 $ 9,400