Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.265
+4.37%
$622,988 $14,081
Jul 21, 2023 $0.254
-2.97%
$597,002 $10,615
Jul 20, 2023 $0.261
-0.18%
$693,911 $7,126
Jul 19, 2023 $0.262
-0.73%
$695,167 $7,423
Jul 18, 2023 $0.264
+1.87%
$700,074 $8,769
Jul 17, 2023 $0.259
-0.53%
$687,532 $7,026
Jul 16, 2023 $0.26
+0.87%
$691,189 $7,011
Jul 15, 2023 $0.258
-1.92%
$685,249 $6,807
Jul 14, 2023 $0.263
-3.65%
$698,638 $7,226
Jul 13, 2023 $0.273
+5.01%
$725,310 $8,044
Jul 12, 2023 $0.26
+0.08%
$690,700 $7,213
Jul 11, 2023 $0.26
+6.25%
$690,130 $7,075
Jul 10, 2023 $0.245
-12.07%
$649,540 $7,429
Jul 9, 2023 $0.278
+6.95%
$739,080 $179
Jul 8, 2023 $0.259
-9.51%
$688,671 $15,832
Jul 7, 2023 $0.287
-0.30%
$645,602 $24,966
Jul 6, 2023 $0.286
+1.94%
$644,984 $41,376
Jul 5, 2023 $0.279
-0.94%
$627,485 $48,694
Jul 4, 2023 $0.281
-1.91%
$632,987 $41,745
Jul 3, 2023 $0.283
-1.13%
$637,663 $48,554
Jul 2, 2023 $0.282
+1.97%
$636,178 $48,203
Jul 1, 2023 $0.277
-3.48%
$623,842 $7,429
Jun 30, 2023 $0.286
-1.81%
$644,389 $49,851
Jun 29, 2023 $0.291
+1.79%
$655,268 $49,822
Jun 28, 2023 $0.285
-1.84%
$642,495 $48,409
Jun 27, 2023 $0.29
-4.50%
$654,101 $48,010
Jun 26, 2023 $0.304
+0.50%
$684,545 $42,410
Jun 25, 2023 $0.302
-1.34%
$680,877 $42,928
Jun 24, 2023 $0.305
+8.90%
$687,535 $43,873
Jun 23, 2023 $0.281
+1.21%
$632,054 $41,876
Jun 22, 2023 $0.278
-0.06%
$625,474 $49,242
Jun 21, 2023 $0.278
+2.31%
$625,538 $50,458
Jun 20, 2023 $0.271
+3.34%
$609,666 $51,040
Jun 19, 2023 $0.262
-0.43%
$589,927 $48,678
Jun 18, 2023 $0.263
+6.87%
$592,956 $43,992
Jun 17, 2023 $0.246
-2.08%
$554,014 $50,721
Jun 16, 2023 $0.252
+2.62%
$568,119 $45,317
Jun 15, 2023 $0.246
+0.36%
$554,579 $52,486
Jun 14, 2023 $0.245
-5.32%
$552,357 $43,213
Jun 13, 2023 $0.259
+2.66%
$583,064 $50,883
Jun 12, 2023 $0.252
+1.83%
$568,212 $49,983
Jun 11, 2023 $0.248
+0.76%
$559,156 $49,713
Jun 10, 2023 $0.248
-25.63%
$558,314 $54,569
Jun 9, 2023 $0.333
+1.20%
$750,359 $40,607
Jun 8, 2023 $0.329
-1.50%
$740,708 $39,020
Jun 7, 2023 $0.334
-2.46%
$751,845 $41,319
Jun 6, 2023 $0.342
+3.36%
$770,971 $38,391
Jun 5, 2023 $0.332
-13.03%
$747,474 $43,475
Jun 4, 2023 $0.381
+4.80%
$857,843 $32,863
Jun 3, 2023 $0.363
-3.22%
$818,746 $40,509