Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.0204
+0.00%
$126,655 $61
Aug 10, 6 AM $0.0204
+0.00%
$126,655 $61
Aug 10, 5 AM $0.0204
-0.54%
$126,655 $61
Aug 10, 4 AM $0.0205
+0.00%
$127,338 $57
Aug 10, 3 AM $0.0205
+0.00%
$127,338 $57
Aug 10, 2 AM $0.0205
+0.00%
$127,338 $64
Aug 10, 1 AM $0.0205
+0.00%
$127,338 $64
Aug 10, 12 AM $0.0205
-0.68%
$127,338 $64
Aug 9, 11 PM $0.0207
+0.00%
$128,207 $6
Aug 9, 10 PM $0.0207
+0.00%
$128,207 $6
Aug 9, 9 PM $0.0207
+0.00%
$128,207 $31
Aug 9, 8 PM $0.0207
+0.00%
$128,207 $31
Aug 9, 7 PM $0.0207
+0.00%
$128,207 $31
Aug 9, 6 PM $0.0207
+0.00%
$128,207 $31
Aug 9, 5 PM $0.0207
+0.00%
$128,207 $467
Aug 9, 4 PM $0.0207
+0.00%
$128,207 $481
Aug 9, 3 PM $0.0207
+0.00%
$128,207 $506
Aug 9, 2 PM $0.0207
+0.00%
$128,207 $506
Aug 9, 1 PM $0.0207
+0.00%
$128,207 $506
Aug 9, 12 PM $0.0207
+0.00%
$128,207 $506
Aug 9, 11 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 10 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 9 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 8 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 7 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 6 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 5 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 4 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 3 AM $0.0207
-0.34%
$128,207 $506
Aug 9, 2 AM $0.0207
+0.00%
$128,641 $500
Aug 9, 1 AM $0.0207
+0.00%
$128,641 $500
Aug 9, 12 AM $0.0207
+0.00%
$128,641 $500
Aug 8, 11 PM $0.0207
+0.00%
$128,641 $500
Aug 8, 10 PM $0.0207
-2.26%
$128,641 $500
Aug 8, 9 PM $0.0212
+0.00%
$131,621 $475
Aug 8, 8 PM $0.0212
+0.00%
$131,621 $475
Aug 8, 7 PM $0.0212
+0.00%
$131,621 $475
Aug 8, 6 PM $0.0212
-3.85%
$131,621 $475
Aug 8, 5 PM $0.0221
+2.32%
$136,899 $38
Aug 8, 4 PM $0.0215
+0.00%
$133,794 $25
Aug 8, 3 PM $0.0215
+0.00%
$133,794 $25
Aug 8, 2 PM $0.0207
+0.00%
$128,331 $17
Aug 8, 1 PM $0.0207
+0.00%
$128,331 $17
Aug 8, 12 PM $0.0207
+0.00%
$128,331 $17
Aug 8, 11 AM $0.0207
+0.00%
$128,331 $17
Aug 8, 10 AM $0.0207
+0.00%
$128,331 $17
Aug 8, 9 AM $0.0207
+0.00%
$128,331 $17
Aug 8, 8 AM $0.0207
+0.00%
$128,331 $17
Aug 8, 7 AM $0.0207
+0.00%
$128,331 $30
Aug 8, 6 AM $0.0207
+0.00%
$128,331 $30