Clube Atletico Mineiro Fan Token Historical Data

GALO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.038
-0.11%
$ 178,972 $ 3,773
Apr 24, 4 AM $ 0.0381
-0.21%
$ 179,161 $ 3,865
Apr 24, 3 AM $ 0.0381
-0.75%
$ 179,537 $ 3,747
Apr 24, 2 AM $ 0.0384
-0.08%
$ 180,903 $ 3,412
Apr 24, 1 AM $ 0.0384
-0.39%
$ 181,044 $ 3,377
Apr 24, 12 AM $ 0.0386
+0.81%
$ 181,750 $ 3,318
Apr 23, 11 PM $ 0.0383
+0.13%
$ 180,291 $ 2,829
Apr 23, 10 PM $ 0.0382
+0.74%
$ 180,055 $ 2,192
Apr 23, 9 PM $ 0.038
-0.63%
$ 178,737 $ 1,942
Apr 23, 8 PM $ 0.0382
+0.42%
$ 179,867 $ 2,356
Apr 23, 7 PM $ 0.038
+0.00%
$ 179,114 $ 2,106
Apr 23, 6 PM $ 0.038
+0.48%
$ 179,114 $ 2,106
Apr 23, 5 PM $ 0.0379
-0.03%
$ 178,266 $ 2,097
Apr 23, 4 PM $ 0.0379
+0.00%
$ 178,313 $ 2,048
Apr 23, 3 PM $ 0.0379
-0.34%
$ 178,313 $ 2,094
Apr 23, 2 PM $ 0.038
+0.80%
$ 178,925 $ 2,203
Apr 23, 1 PM $ 0.0377
+0.00%
$ 177,513 $ 1,927
Apr 23, 12 PM $ 0.0377
+0.00%
$ 177,513 $ 1,940
Apr 23, 11 AM $ 0.0377
-0.45%
$ 177,513 $ 2,142
Apr 23, 10 AM $ 0.0379
-0.24%
$ 178,313 $ 1,910
Apr 23, 9 AM $ 0.038
-0.65%
$ 178,737 $ 1,767
Apr 23, 8 AM $ 0.0382
+0.00%
$ 179,914 $ 1,527
Apr 23, 7 AM $ 0.0382
+0.00%
$ 179,914 $ 1,527
Apr 23, 6 AM $ 0.0382
+0.32%
$ 179,914 $ 1,527
Apr 23, 5 AM $ 0.0381
+0.53%
$ 179,349 $ 1,338
Apr 23, 4 AM $ 0.0379
+0.00%
$ 178,407 $ 1,439
Apr 23, 3 AM $ 0.0379
-0.05%
$ 178,407 $ 1,439
Apr 23, 2 AM $ 0.0379
+0.00%
$ 178,501 $ 1,382
Apr 23, 1 AM $ 0.0379
-0.16%
$ 178,501 $ 1,382
Apr 23, 12 AM $ 0.038
+0.00%
$ 178,784 $ 1,364
Apr 22, 11 PM $ 0.038
+0.00%
$ 178,784 $ 1,364
Apr 22, 10 PM $ 0.038
+0.00%
$ 178,784 $ 1,408
Apr 22, 9 PM $ 0.038
+0.21%
$ 178,784 $ 1,408
Apr 22, 8 PM $ 0.0379
+0.00%
$ 178,407 $ 801
Apr 22, 7 PM $ 0.0379
+0.00%
$ 178,407 $ 861
Apr 22, 6 PM $ 0.0379
+0.93%
$ 178,407 $ 876
Apr 22, 5 PM $ 0.0375
-0.53%
$ 176,759 $ 808
Apr 22, 4 PM $ 0.0377
-0.08%
$ 177,701 $ 986
Apr 22, 3 PM $ 0.0378
-0.29%
$ 177,842 $ 1,214
Apr 22, 2 PM $ 0.0379
+0.00%
$ 178,360 $ 1,054
Apr 22, 1 PM $ 0.0379
-0.03%
$ 178,360 $ 1,158
Apr 22, 12 PM $ 0.0379
-0.63%
$ 178,407 $ 1,215
Apr 22, 11 AM $ 0.0381
+0.00%
$ 179,537 $ 1,301
Apr 22, 10 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 9 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 8 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 7 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 6 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 5 AM $ 0.0381
+0.39%
$ 179,537 $ 1,563
Apr 22, 4 AM $ 0.038
+0.00%
$ 178,831 $ 1,373