Clube Atletico Mineiro Fan Token Historical Data

GALO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0335
+0.00%
$ 207,849 $ 2,080
Jun 13, 2 PM $ 0.0335
-1.05%
$ 207,849 $ 2,080
Jun 13, 1 PM $ 0.0338
-0.02%
$ 210,064 $ 1,574
Jun 13, 12 PM $ 0.0338
+0.00%
$ 210,099 $ 2,010
Jun 13, 11 AM $ 0.0338
+0.00%
$ 210,099 $ 2,010
Jun 13, 10 AM $ 0.0338
+0.00%
$ 210,099 $ 2,010
Jun 13, 9 AM $ 0.0338
+0.07%
$ 210,101 $ 2,016
Jun 13, 8 AM $ 0.0338
+0.00%
$ 209,946 $ 2,005
Jun 13, 7 AM $ 0.0338
+0.00%
$ 209,946 $ 2,004
Jun 13, 6 AM $ 0.0338
-0.35%
$ 209,946 $ 2,004
Jun 13, 5 AM $ 0.0339
+0.00%
$ 210,690 $ 1,966
Jun 13, 4 AM $ 0.0339
+0.00%
$ 210,690 $ 1,966
Jun 13, 3 AM $ 0.0339
+0.00%
$ 210,690 $ 1,966
Jun 13, 2 AM $ 0.0339
+0.00%
$ 210,690 $ 1,966
Jun 13, 1 AM $ 0.0339
+0.00%
$ 210,690 $ 1,966
Jun 13, 12 AM $ 0.0339
-0.11%
$ 210,690 $ 1,966
Jun 12, 11 PM $ 0.034
-0.12%
$ 210,933 $ 2,390
Jun 12, 10 PM $ 0.034
+0.00%
$ 211,176 $ 2,392
Jun 12, 9 PM $ 0.034
+0.11%
$ 211,176 $ 2,392
Jun 12, 8 PM $ 0.034
+0.03%
$ 210,938 $ 2,390
Jun 12, 7 PM $ 0.034
-0.42%
$ 210,875 $ 2,389
Jun 12, 6 PM $ 0.0341
+0.01%
$ 211,757 $ 2,197
Jun 12, 5 PM $ 0.0341
+0.62%
$ 211,741 $ 2,846
Jun 12, 4 PM $ 0.0339
-1.18%
$ 210,430 $ 2,579
Jun 12, 3 PM $ 0.0343
+0.66%
$ 212,952 $ 3,140
Jun 12, 2 PM $ 0.0341
-0.02%
$ 211,547 $ 4,900
Jun 12, 1 PM $ 0.0341
-0.71%
$ 211,598 $ 8,595
Jun 12, 12 PM $ 0.0343
-0.27%
$ 213,101 $ 8,616
Jun 12, 11 AM $ 0.0344
-0.02%
$ 213,670 $ 8,639
Jun 12, 10 AM $ 0.0344
-0.12%
$ 213,713 $ 8,641
Jun 12, 9 AM $ 0.0345
-0.03%
$ 213,981 $ 8,646
Jun 12, 8 AM $ 0.0345
+0.03%
$ 214,051 $ 8,649
Jun 12, 7 AM $ 0.0345
+0.00%
$ 213,987 $ 8,646
Jun 12, 6 AM $ 0.0345
+0.13%
$ 213,981 $ 8,646
Jun 12, 5 AM $ 0.0344
+0.00%
$ 213,694 $ 8,635
Jun 12, 4 AM $ 0.0344
+0.01%
$ 213,690 $ 8,635
Jun 12, 3 AM $ 0.0344
+0.00%
$ 213,678 $ 8,634
Jun 12, 2 AM $ 0.0344
+0.00%
$ 213,669 $ 8,654
Jun 12, 1 AM $ 0.0344
+0.00%
$ 213,667 $ 8,690
Jun 12, 12 AM $ 0.0344
-0.27%
$ 213,671 $ 8,690
Jun 11, 11 PM $ 0.0345
+0.01%
$ 214,247 $ 8,908
Jun 11, 10 PM $ 0.0345
+0.00%
$ 214,225 $ 8,924
Jun 11, 9 PM $ 0.0345
+0.01%
$ 214,230 $ 9,838
Jun 11, 8 PM $ 0.0345
+0.00%
$ 214,216 $ 12,007
Jun 11, 7 PM $ 0.0345
+0.15%
$ 214,226 $ 12,007
Jun 11, 6 PM $ 0.0345
-1.41%
$ 213,904 $ 11,990
Jun 11, 5 PM $ 0.0349
+0.30%
$ 216,965 $ 11,348
Jun 11, 4 PM $ 0.0348
-3.54%
$ 216,322 $ 11,739
Jun 11, 3 PM $ 0.0361
-2.13%
$ 224,258 $ 11,328
Jun 11, 2 PM $ 0.0369
+8.03%
$ 229,133 $ 10,122