Clube Atletico Mineiro Fan Token Historical Data

GALO Page 23
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0364
+0.00%
$ 171,250 $ 9,533
3:16 PM $ 0.0364
+0.00%
$ 171,250 $ 9,496
3:15 PM $ 0.0364
+0.00%
$ 171,250 $ 9,460
3:14 PM $ 0.0364
+0.06%
$ 171,250 $ 9,460
3:13 PM $ 0.0363
+0.19%
$ 171,250 $ 9,365
3:12 PM $ 0.0362
+0.36%
$ 171,250 $ 9,351
3:11 PM $ 0.0361
+0.00%
$ 171,250 $ 9,351
3:10 PM $ 0.0361
+0.00%
$ 171,250 $ 9,351
3:09 PM $ 0.0361
+0.00%
$ 170,073 $ 9,320
3:08 PM $ 0.0361
+0.00%
$ 170,073 $ 9,354
3:07 PM $ 0.0362
+0.00%
$ 170,073 $ 9,344
3:06 PM $ 0.0362
+0.00%
$ 170,073 $ 9,344
3:05 PM $ 0.0362
+0.00%
$ 170,073 $ 9,354
3:04 PM $ 0.0362
+0.00%
$ 170,685 $ 9,354
3:03 PM $ 0.0361
+0.00%
$ 170,685 $ 9,348
3:02 PM $ 0.0361
+0.00%
$ 170,685 $ 9,348
3:01 PM $ 0.0361
+0.00%
$ 170,685 $ 9,348
3:00 PM $ 0.0361
+0.00%
$ 170,685 $ 9,374
2:59 PM $ 0.0361
+0.00%
$ 170,073 $ 9,337
2:58 PM $ 0.0361
+0.00%
$ 170,073 $ 9,337
2:57 PM $ 0.0361
+0.00%
$ 170,073 $ 9,333
2:56 PM $ 0.0361
+0.00%
$ 170,073 $ 9,333
2:55 PM $ 0.0361
+0.00%
$ 170,073 $ 9,373
2:54 PM $ 0.0361
+0.00%
$ 170,073 $ 9,373
2:53 PM $ 0.0361
+0.00%
$ 170,073 $ 9,341
2:52 PM $ 0.0361
+0.00%
$ 170,073 $ 9,341
2:51 PM $ 0.0361
+0.00%
$ 170,073 $ 9,341
2:50 PM $ 0.0362
+0.00%
$ 170,073 $ 9,371
2:49 PM $ 0.0362
+0.00%
$ 170,685 $ 9,341
2:48 PM $ 0.0362
+0.00%
$ 170,685 $ 9,341
2:47 PM $ 0.0362
+0.00%
$ 170,685 $ 9,341
2:46 PM $ 0.0362
+0.00%
$ 170,685 $ 9,327
2:45 PM $ 0.0362
+0.00%
$ 170,685 $ 9,327
2:44 PM $ 0.0362
+0.00%
$ 170,685 $ 9,327
2:43 PM $ 0.0361
+0.00%
$ 170,685 $ 9,347
2:42 PM $ 0.0361
+0.00%
$ 170,685 $ 9,337
2:41 PM $ 0.0361
+0.00%
$ 170,685 $ 9,375
2:40 PM $ 0.0361
-0.36%
$ 170,685 $ 9,375
2:39 PM $ 0.0362
+0.00%
$ 170,685 $ 9,352
2:38 PM $ 0.0362
+0.00%
$ 170,685 $ 9,352
2:37 PM $ 0.0362
+0.00%
$ 170,685 $ 9,352
2:36 PM $ 0.0362
+0.00%
$ 170,685 $ 9,343
2:35 PM $ 0.0362
+0.00%
$ 170,685 $ 9,328
2:34 PM $ 0.0362
+0.36%
$ 170,685 $ 9,328
2:33 PM $ 0.0361
+0.00%
$ 170,685 $ 9,354
2:32 PM $ 0.0361
+0.00%
$ 170,685 $ 9,354
2:31 PM $ 0.0361
+0.00%
$ 170,685 $ 9,385
2:30 PM $ 0.0361
+0.00%
$ 170,685 $ 9,385
2:29 PM $ 0.0361
+0.00%
$ 170,073 $ 9,356
2:28 PM $ 0.0361
+0.00%
$ 170,073 $ 9,382