Clube Atletico Mineiro Fan Token Historical Data

GALO Page 23
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:43 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:42 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:41 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:40 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:39 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:38 PM $ 0.0355
+0.01%
$ 208,039 $ 8,344
4:37 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:36 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:35 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:34 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:33 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:32 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:31 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:30 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:29 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:28 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:27 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:26 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:25 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:24 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:23 PM $ 0.0355
+0.23%
$ 208,025 $ 8,324
4:22 PM $ 0.0354
+0.00%
$ 208,025 $ 8,324
4:21 PM $ 0.0354
+0.00%
$ 208,025 $ 8,324
4:20 PM $ 0.0354
+0.00%
$ 208,025 $ 8,324
4:19 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:18 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:17 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:16 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:15 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:14 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:13 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:12 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:11 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:10 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:09 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:08 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:07 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:06 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:05 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:04 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:03 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:02 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:01 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
4:00 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:59 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:58 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:57 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:56 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324
3:55 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324