Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.375
+1.76%
$844,789 $37,174
Jun 1, 2023 $0.369
-1.05%
$831,684 $39,806
May 31, 2023 $0.371
+1.16%
$836,063 $47,586
May 30, 2023 $0.366
-3.68%
$824,472 $50,116
May 29, 2023 $0.382
+3.47%
$861,303 $36,434
May 28, 2023 $0.369
+1.89%
$831,330 $39,336
May 27, 2023 $0.364
+5.86%
$821,085 $42,322
May 26, 2023 $0.345
+2.75%
$776,725 $38,476
May 25, 2023 $0.336
-3.39%
$757,553 $38,606
May 24, 2023 $0.347
-3.00%
$782,182 $43,320
May 23, 2023 $0.357
+4.23%
$804,994 $41,057
May 22, 2023 $0.343
-4.89%
$772,979 $42,327
May 21, 2023 $0.36
-2.65%
$811,699 $50,965
May 20, 2023 $0.372
+4.27%
$837,964 $54,435
May 19, 2023 $0.356
+0.39%
$801,976 $51,146
May 18, 2023 $0.355
+0.49%
$798,710 $52,813
May 17, 2023 $0.356
-0.04%
$800,973 $50,334
May 16, 2023 $0.356
-1.87%
$802,932 $51,748
May 15, 2023 $0.363
-5.14%
$818,428 $50,297
May 14, 2023 $0.383
+2.36%
$862,904 $57,798
May 13, 2023 $0.374
+13.88%
$842,764 $58,443
May 12, 2023 $0.328
-0.97%
$738,387 $53,682
May 11, 2023 $0.332
+19.05%
$747,287 $66,317
May 10, 2023 $0.279
-9.90%
$628,935 $49,883
May 9, 2023 $0.31
-0.44%
$697,489 $56,462
May 8, 2023 $0.31
-1.35%
$698,881 $59,518
May 7, 2023 $0.314
-0.19%
$708,167 $56,219
May 6, 2023 $0.315
-0.63%
$709,363 $46,608
May 5, 2023 $0.316
-1.09%
$712,778 $48,379
May 4, 2023 $0.32
+0.54%
$721,157 $49,538
May 3, 2023 $0.319
+1.36%
$717,764 $48,069
May 2, 2023 $0.314
-0.71%
$707,233 $53,229
May 1, 2023 $0.315
-4.22%
$710,260 $50,120
Apr 30, 2023 $0.328
+8.88%
$739,814 $59,755
Apr 29, 2023 $0.302
+2.34%
$679,970 $52,232
Apr 28, 2023 $0.295
+9.85%
$663,769 $54,748
Apr 27, 2023 $0.268
-0.75%
$603,214 $58,840
Apr 26, 2023 $0.27
+0.70%
$608,100 $56,078
Apr 25, 2023 $0.268
+3.51%
$602,830 $56,055
Apr 24, 2023 $0.26
-0.64%
$584,633 $54,313
Apr 23, 2023 $0.262
+0.14%
$589,178 $53,857
Apr 22, 2023 $0.261
-4.37%
$587,207 $53,928
Apr 21, 2023 $0.273
-5.49%
$615,242 $54,414
Apr 20, 2023 $0.288
-4.60%
$649,062 $56,161
Apr 19, 2023 $0.303
+0.86%
$683,690 $61,107
Apr 18, 2023 $0.302
+1.82%
$680,111 $43,830
Apr 17, 2023 $0.296
+0.25%
$667,785 $59,713
Apr 16, 2023 $0.296
-2.53%
$666,053 $57,658
Apr 15, 2023 $0.303
-9.38%
$683,005 $61,829
Apr 14, 2023 $0.336
+10.54%
$756,107 $71,809