Clube Atletico Mineiro Fan Token Historical Data

GALO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0369
+8.03%
$ 229,133 $ 10,122
Jun 11, 1 PM $ 0.0342
-0.82%
$ 212,095 $ 6,729
Jun 11, 12 PM $ 0.0344
+0.05%
$ 213,844 $ 6,286
Jun 11, 11 AM $ 0.0344
-0.02%
$ 201,695 $ 6,283
Jun 11, 10 AM $ 0.0344
+0.01%
$ 201,742 $ 6,562
Jun 11, 9 AM $ 0.0344
+0.01%
$ 201,721 $ 6,998
Jun 11, 8 AM $ 0.0344
+0.00%
$ 201,704 $ 6,998
Jun 11, 7 AM $ 0.0344
+0.00%
$ 201,712 $ 6,998
Jun 11, 6 AM $ 0.0344
+0.09%
$ 201,712 $ 7,242
Jun 11, 5 AM $ 0.0344
+0.26%
$ 201,527 $ 7,854
Jun 11, 4 AM $ 0.0343
+0.02%
$ 200,997 $ 7,998
Jun 11, 3 AM $ 0.0343
+0.53%
$ 200,967 $ 10,280
Jun 11, 2 AM $ 0.0341
-0.26%
$ 199,909 $ 10,261
Jun 11, 1 AM $ 0.0342
+0.00%
$ 200,431 $ 10,225
Jun 11, 12 AM $ 0.0342
+0.06%
$ 200,438 $ 10,225
Jun 10, 11 PM $ 0.0342
+0.45%
$ 200,328 $ 9,480
Jun 10, 10 PM $ 0.034
+2.79%
$ 199,427 $ 10,418
Jun 10, 9 PM $ 0.0331
-3.96%
$ 194,011 $ 9,456
Jun 10, 8 PM $ 0.0345
-0.06%
$ 202,007 $ 7,446
Jun 10, 7 PM $ 0.0345
-0.02%
$ 202,120 $ 7,795
Jun 10, 6 PM $ 0.0345
+0.07%
$ 202,161 $ 7,797
Jun 10, 5 PM $ 0.0345
-0.25%
$ 202,009 $ 8,636
Jun 10, 4 PM $ 0.0346
-2.43%
$ 202,517 $ 9,181
Jun 10, 3 PM $ 0.0354
+0.19%
$ 207,554 $ 8,324
Jun 10, 2 PM $ 0.0354
+1.23%
$ 207,157 $ 8,274
Jun 10, 1 PM $ 0.0349
-0.02%
$ 204,643 $ 9,090
Jun 10, 12 PM $ 0.0349
-0.06%
$ 204,677 $ 9,820
Jun 10, 11 AM $ 0.035
+0.04%
$ 204,800 $ 12,104
Jun 10, 10 AM $ 0.0349
-0.23%
$ 204,719 $ 11,891
Jun 10, 9 AM $ 0.035
+0.00%
$ 205,182 $ 11,437
Jun 10, 8 AM $ 0.035
+0.00%
$ 205,176 $ 11,437
Jun 10, 7 AM $ 0.035
+0.10%
$ 205,173 $ 11,437
Jun 10, 6 AM $ 0.035
+1.55%
$ 204,963 $ 11,162
Jun 10, 5 AM $ 0.0345
+1.43%
$ 201,828 $ 10,494
Jun 10, 4 AM $ 0.034
-4.99%
$ 198,988 $ 11,790
Jun 10, 3 AM $ 0.0357
+0.65%
$ 209,443 $ 10,107
Jun 10, 2 AM $ 0.0355
-0.03%
$ 208,081 $ 10,107
Jun 10, 1 AM $ 0.0355
+0.00%
$ 208,136 $ 10,532
Jun 10, 12 AM $ 0.0355
-0.11%
$ 208,133 $ 10,532
Jun 9, 11 PM $ 0.0356
+2.73%
$ 208,356 $ 12,023
Jun 9, 10 PM $ 0.0346
-0.02%
$ 202,820 $ 10,991
Jun 9, 9 PM $ 0.0346
+0.00%
$ 202,856 $ 10,993
Jun 9, 8 PM $ 0.0346
-0.27%
$ 202,850 $ 10,993
Jun 9, 7 PM $ 0.0347
-0.05%
$ 203,396 $ 10,919
Jun 9, 6 PM $ 0.0347
-2.05%
$ 203,492 $ 11,015
Jun 9, 5 PM $ 0.0355
+2.25%
$ 207,938 $ 4,989
Jun 9, 4 PM $ 0.0347
-0.07%
$ 203,366 $ 12,127
Jun 9, 3 PM $ 0.0347
-1.46%
$ 203,499 $ 12,583
Jun 9, 2 PM $ 0.0353
-3.23%
$ 206,515 $ 12,663
Jun 9, 1 PM $ 0.0364
+0.06%
$ 213,412 $ 11,358