Clube Atletico Mineiro Fan Token Historical Data

GALO Page 24
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0364
+0.00%
$ 170,638 $ 9,565
4:07 PM $ 0.0364
+0.00%
$ 170,638 $ 9,557
4:06 PM $ 0.0364
+0.00%
$ 170,638 $ 9,582
4:05 PM $ 0.0364
+0.36%
$ 170,638 $ 9,558
4:04 PM $ 0.0362
+0.00%
$ 170,638 $ 9,558
4:03 PM $ 0.0362
+0.00%
$ 170,638 $ 9,558
4:02 PM $ 0.0362
+0.00%
$ 170,638 $ 9,527
4:01 PM $ 0.0364
+0.00%
$ 170,638 $ 9,527
4:00 PM $ 0.0364
+0.00%
$ 170,638 $ 9,527
3:59 PM $ 0.0364
+0.00%
$ 171,250 $ 9,527
3:58 PM $ 0.0364
+0.00%
$ 171,250 $ 9,550
3:57 PM $ 0.0364
+0.00%
$ 171,250 $ 9,550
3:56 PM $ 0.0364
+0.00%
$ 171,250 $ 9,550
3:55 PM $ 0.0364
+0.00%
$ 171,250 $ 9,557
3:54 PM $ 0.0364
+0.00%
$ 171,250 $ 9,557
3:53 PM $ 0.0364
+0.00%
$ 171,250 $ 9,572
3:52 PM $ 0.0364
+0.00%
$ 171,250 $ 9,572
3:51 PM $ 0.0364
+0.00%
$ 171,250 $ 9,538
3:50 PM $ 0.0364
+0.00%
$ 171,250 $ 9,538
3:49 PM $ 0.0364
+0.00%
$ 171,250 $ 9,538
3:48 PM $ 0.0364
+0.00%
$ 171,250 $ 9,553
3:47 PM $ 0.0364
+0.00%
$ 171,250 $ 9,522
3:46 PM $ 0.0364
+0.00%
$ 171,250 $ 9,538
3:45 PM $ 0.0364
+0.00%
$ 171,250 $ 9,538
3:44 PM $ 0.0364
+0.00%
$ 171,250 $ 9,514
3:43 PM $ 0.0364
+0.00%
$ 171,250 $ 9,514
3:42 PM $ 0.0364
+0.00%
$ 171,250 $ 9,514
3:41 PM $ 0.0362
+0.00%
$ 171,250 $ 9,536
3:40 PM $ 0.0362
+0.00%
$ 171,250 $ 9,502
3:39 PM $ 0.0362
+0.00%
$ 170,638 $ 9,502
3:38 PM $ 0.0362
+0.00%
$ 170,638 $ 9,499
3:37 PM $ 0.0362
+0.00%
$ 170,638 $ 9,529
3:36 PM $ 0.0362
+0.00%
$ 170,638 $ 9,529
3:35 PM $ 0.0362
+0.00%
$ 170,638 $ 9,525
3:34 PM $ 0.0364
+0.00%
$ 171,250 $ 9,525
3:33 PM $ 0.0364
+0.00%
$ 171,250 $ 9,525
3:32 PM $ 0.0364
+0.00%
$ 171,250 $ 9,525
3:31 PM $ 0.0362
+0.00%
$ 171,250 $ 9,526
3:30 PM $ 0.0362
+0.00%
$ 171,250 $ 9,526
3:29 PM $ 0.0362
+0.00%
$ 170,638 $ 9,526
3:28 PM $ 0.0362
+0.00%
$ 170,638 $ 9,554
3:27 PM $ 0.0364
+0.00%
$ 170,638 $ 9,554
3:26 PM $ 0.0364
+0.00%
$ 170,638 $ 9,541
3:25 PM $ 0.0364
+0.00%
$ 170,638 $ 9,548
3:24 PM $ 0.0364
+0.00%
$ 171,250 $ 9,548
3:23 PM $ 0.0364
+0.00%
$ 171,250 $ 9,556
3:22 PM $ 0.0364
+0.00%
$ 171,250 $ 9,556
3:21 PM $ 0.0364
+0.00%
$ 171,250 $ 9,519
3:20 PM $ 0.0364
+0.00%
$ 171,250 $ 9,519
3:19 PM $ 0.0364
+0.00%
$ 171,250 $ 9,519