Clube Atletico Mineiro Fan Token Historical Data

GALO Page 24
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0345
-0.25%
$ 202,014 $ 9,578
5:07 PM $ 0.0346
+0.00%
$ 202,014 $ 9,181
5:06 PM $ 0.0346
+0.00%
$ 202,014 $ 9,181
5:05 PM $ 0.0346
+0.00%
$ 202,014 $ 9,181
5:04 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
5:03 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
5:02 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
5:01 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
5:00 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:59 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:58 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:57 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:56 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:55 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:54 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:53 PM $ 0.0346
-0.63%
$ 202,517 $ 9,001
4:52 PM $ 0.0348
+0.00%
$ 202,517 $ 9,001
4:51 PM $ 0.0348
+0.00%
$ 202,517 $ 8,938
4:50 PM $ 0.0348
+0.00%
$ 202,517 $ 8,938
4:49 PM $ 0.0348
+0.00%
$ 203,629 $ 8,707
4:48 PM $ 0.0349
+0.00%
$ 203,629 $ 8,707
4:47 PM $ 0.0355
+0.00%
$ 203,629 $ 8,344
4:46 PM $ 0.0355
+0.00%
$ 203,629 $ 8,344
4:45 PM $ 0.0355
+0.00%
$ 203,629 $ 8,344
4:44 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:43 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:42 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:41 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:40 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:39 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:38 PM $ 0.0355
+0.01%
$ 208,039 $ 8,344
4:37 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:36 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:35 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344
4:34 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:33 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:32 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:31 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:30 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:29 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:28 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:27 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:26 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:25 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:24 PM $ 0.0355
+0.00%
$ 208,025 $ 8,344
4:23 PM $ 0.0355
+0.23%
$ 208,025 $ 8,324
4:22 PM $ 0.0354
+0.00%
$ 208,025 $ 8,324
4:21 PM $ 0.0354
+0.00%
$ 208,025 $ 8,324
4:20 PM $ 0.0354
+0.00%
$ 208,025 $ 8,324
4:19 PM $ 0.0354
+0.00%
$ 207,554 $ 8,324