Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.268
+3.51%
$602,830 $56,055
Apr 24, 2023 $0.26
-0.64%
$584,633 $54,313
Apr 23, 2023 $0.262
+0.14%
$589,178 $53,857
Apr 22, 2023 $0.261
-4.37%
$587,207 $53,928
Apr 21, 2023 $0.273
-5.49%
$615,242 $54,414
Apr 20, 2023 $0.288
-4.60%
$649,062 $56,161
Apr 19, 2023 $0.303
+0.86%
$683,690 $61,107
Apr 18, 2023 $0.302
+1.82%
$680,111 $43,830
Apr 17, 2023 $0.296
+0.25%
$667,785 $59,713
Apr 16, 2023 $0.296
-2.53%
$666,053 $57,658
Apr 15, 2023 $0.303
-9.38%
$683,005 $61,829
Apr 14, 2023 $0.336
+10.54%
$756,107 $71,809
Apr 13, 2023 $0.304
+0.48%
$684,607 $60,350
Apr 12, 2023 $0.303
-3.88%
$682,811 $59,170
Apr 11, 2023 $0.317
-1.53%
$713,391 $64,634
Apr 10, 2023 $0.323
-3.15%
$726,536 $91,603
Apr 9, 2023 $0.333
-28.24%
$750,710 $108,842
Apr 8, 2023 $0.462
+75.18%
$1.04 million $397,239
Apr 7, 2023 $0.264
-3.52%
$594,505 $29,856
Apr 6, 2023 $0.274
+0.48%
$617,860 $32,549
Apr 5, 2023 $0.273
-1.02%
$615,333 $33,086
Apr 4, 2023 $0.276
+3.98%
$622,080 $32,964
Apr 3, 2023 $0.266
+3.14%
$598,887 $31,763
Apr 2, 2023 $0.258
-2.78%
$580,744 $34,048
Apr 1, 2023 $0.266
+6.22%
$598,271 $32,830
Mar 31, 2023 $0.251
+0.81%
$565,413 $42,112
Mar 30, 2023 $0.25
+0.16%
$562,324 $42,064
Mar 29, 2023 $0.249
-2.27%
$561,380 $38,540
Mar 28, 2023 $0.255
-2.70%
$574,512 $31,266
Mar 27, 2023 $0.262
-1.46%
$589,744 $41,616
Mar 26, 2023 $0.266
+0.07%
$599,084 $33,990
Mar 25, 2023 $0.265
-2.29%
$597,998 $42,905
Mar 24, 2023 $0.272
-2.44%
$613,100 $35,148
Mar 23, 2023 $0.28
+0.21%
$629,815 $35,022
Mar 22, 2023 $0.279
+4.30%
$628,632 $33,071
Mar 21, 2023 $0.267
+1.09%
$601,612 $42,509
Mar 20, 2023 $0.263
-4.82%
$592,801 $39,495
Mar 19, 2023 $0.277
-5.05%
$623,965 $30,843
Mar 18, 2023 $0.291
+0.31%
$655,608 $34,758
Mar 17, 2023 $0.291
+5.08%
$654,858 $31,000
Mar 16, 2023 $0.275
-1.37%
$618,760 $36,124
Mar 15, 2023 $0.279
+1.13%
$629,533 $35,052
Mar 14, 2023 $0.276
+7.94%
$622,667 $43,196
Mar 13, 2023 $0.256
+0.02%
$576,520 $42,183
Mar 12, 2023 $0.255
-1.51%
$573,524 $42,581
Mar 11, 2023 $0.258
+1.46%
$580,750 $42,269
Mar 10, 2023 $0.255
+0.27%
$573,718 $42,928
Mar 9, 2023 $0.255
-2.71%
$573,849 $42,725
Mar 8, 2023 $0.262
-4.86%
$590,404 $41,769
Mar 7, 2023 $0.275
-0.46%
$620,054 $41,997