Clube Atletico Mineiro Fan Token Historical Data

GALO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.288
-4.60%
$ 649,062 $ 56,161
Apr 19, 2023 $ 0.303
+0.86%
$ 683,690 $ 61,107
Apr 18, 2023 $ 0.302
+1.82%
$ 680,111 $ 43,830
Apr 17, 2023 $ 0.296
+0.25%
$ 667,785 $ 59,713
Apr 16, 2023 $ 0.296
-2.53%
$ 666,053 $ 57,658
Apr 15, 2023 $ 0.303
-9.38%
$ 683,005 $ 61,829
Apr 14, 2023 $ 0.336
+10.54%
$ 756,107 $ 71,809
Apr 13, 2023 $ 0.304
+0.48%
$ 684,607 $ 60,350
Apr 12, 2023 $ 0.303
-3.88%
$ 682,811 $ 59,170
Apr 11, 2023 $ 0.317
-1.53%
$ 713,391 $ 64,634
Apr 10, 2023 $ 0.323
-3.15%
$ 726,536 $ 91,603
Apr 9, 2023 $ 0.333
-28.24%
$ 750,710 $ 108,842
Apr 8, 2023 $ 0.462
+75.18%
$ 1.04 million $ 397,239
Apr 7, 2023 $ 0.264
-3.52%
$ 594,505 $ 29,856
Apr 6, 2023 $ 0.274
+0.48%
$ 617,860 $ 32,549
Apr 5, 2023 $ 0.273
-1.02%
$ 615,333 $ 33,086
Apr 4, 2023 $ 0.276
+3.98%
$ 622,080 $ 32,964
Apr 3, 2023 $ 0.266
+3.14%
$ 598,887 $ 31,763
Apr 2, 2023 $ 0.258
-2.78%
$ 580,744 $ 34,048
Apr 1, 2023 $ 0.266
+6.22%
$ 598,271 $ 32,830
Mar 31, 2023 $ 0.251
+0.81%
$ 565,413 $ 42,112
Mar 30, 2023 $ 0.25
+0.16%
$ 562,324 $ 42,064
Mar 29, 2023 $ 0.249
-2.27%
$ 561,380 $ 38,540
Mar 28, 2023 $ 0.255
-2.70%
$ 574,512 $ 31,266
Mar 27, 2023 $ 0.262
-1.46%
$ 589,744 $ 41,616
Mar 26, 2023 $ 0.266
+0.07%
$ 599,084 $ 33,990
Mar 25, 2023 $ 0.265
-2.29%
$ 597,998 $ 42,905
Mar 24, 2023 $ 0.272
-2.44%
$ 613,100 $ 35,148
Mar 23, 2023 $ 0.28
+0.21%
$ 629,815 $ 35,022
Mar 22, 2023 $ 0.279
+4.30%
$ 628,632 $ 33,071
Mar 21, 2023 $ 0.267
+1.09%
$ 601,612 $ 42,509
Mar 20, 2023 $ 0.263
-4.82%
$ 592,801 $ 39,495
Mar 19, 2023 $ 0.277
-5.05%
$ 623,965 $ 30,843
Mar 18, 2023 $ 0.291
+0.31%
$ 655,608 $ 34,758
Mar 17, 2023 $ 0.291
+5.08%
$ 654,858 $ 31,000
Mar 16, 2023 $ 0.275
-1.37%
$ 618,760 $ 36,124
Mar 15, 2023 $ 0.279
+1.13%
$ 629,533 $ 35,052
Mar 14, 2023 $ 0.276
+7.94%
$ 622,667 $ 43,196
Mar 13, 2023 $ 0.256
+0.02%
$ 576,520 $ 42,183
Mar 12, 2023 $ 0.255
-1.51%
$ 573,524 $ 42,581
Mar 11, 2023 $ 0.258
+1.46%
$ 580,750 $ 42,269
Mar 10, 2023 $ 0.255
+0.27%
$ 573,718 $ 42,928
Mar 9, 2023 $ 0.255
-2.71%
$ 573,849 $ 42,725
Mar 8, 2023 $ 0.262
-4.86%
$ 590,404 $ 41,769
Mar 7, 2023 $ 0.275
-0.46%
$ 620,054 $ 41,997
Mar 6, 2023 $ 0.276
-0.47%
$ 622,301 $ 42,377
Mar 5, 2023 $ 0.277
-1.64%
$ 623,752 $ 41,889
Mar 4, 2023 $ 0.282
-0.25%
$ 634,934 $ 42,618
Mar 3, 2023 $ 0.283
-5.67%
$ 637,383 $ 43,955
Mar 2, 2023 $ 0.3
+0.87%
$ 675,493 $ 42,741