Clube Atletico Mineiro Fan Token Historical Data

GALO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.322
-3.74%
$ 725,529 $ 43,778
Feb 8, 2023 $ 0.336
+0.03%
$ 756,826 $ 59,028
Feb 7, 2023 $ 0.336
+5.83%
$ 756,151 $ 91,962
Feb 6, 2023 $ 0.317
-0.64%
$ 715,090 $ 80,877
Feb 5, 2023 $ 0.319
-1.82%
$ 718,997 $ 80,005
Feb 4, 2023 $ 0.325
+1.61%
$ 733,029 $ 84,471
Feb 3, 2023 $ 0.32
-2.27%
$ 721,383 $ 84,286
Feb 2, 2023 $ 0.327
-0.64%
$ 737,605 $ 82,391
Feb 1, 2023 $ 0.329
+2.11%
$ 740,397 $ 86,620
Jan 31, 2023 $ 0.322
-2.50%
$ 725,561 $ 90,651
Jan 30, 2023 $ 0.33
-4.36%
$ 743,467 $ 83,091
Jan 29, 2023 $ 0.344
+3.35%
$ 775,963 $ 84,359
Jan 28, 2023 $ 0.333
-0.67%
$ 749,980 $ 82,627
Jan 27, 2023 $ 0.335
-0.08%
$ 755,077 $ 73,039
Jan 26, 2023 $ 0.336
-1.83%
$ 756,731 $ 87,153
Jan 25, 2023 $ 0.342
+0.25%
$ 769,948 $ 57,292
Jan 24, 2023 $ 0.346
+0.02%
$ 779,062 $ 60,454
Jan 23, 2023 $ 0.345
+1.82%
$ 778,020 $ 86,431
Jan 22, 2023 $ 0.339
+3.28%
$ 762,871 $ 86,199
Jan 21, 2023 $ 0.329
-0.07%
$ 740,062 $ 85,611
Jan 20, 2023 $ 0.328
+1.36%
$ 739,096 $ 83,470
Jan 19, 2023 $ 0.324
+0.32%
$ 728,948 $ 72,036
Jan 18, 2023 $ 0.323
-3.63%
$ 726,970 $ 80,613
Jan 17, 2023 $ 0.335
-1.45%
$ 754,809 $ 85,264
Jan 16, 2023 $ 0.34
+1.35%
$ 765,836 $ 84,768
Jan 15, 2023 $ 0.336
+4.82%
$ 756,017 $ 84,802
Jan 14, 2023 $ 0.32
+1.00%
$ 720,180 $ 78,474
Jan 13, 2023 $ 0.317
+1.87%
$ 713,071 $ 82,726
Jan 12, 2023 $ 0.31
+6.01%
$ 698,733 $ 83,829
Jan 11, 2023 $ 0.292
-0.65%
$ 658,382 $ 77,829
Jan 10, 2023 $ 0.294
+5.31%
$ 661,237 $ 79,852
Jan 9, 2023 $ 0.279
+0.46%
$ 627,797 $ 76,923
Jan 8, 2023 $ 0.278
+3.99%
$ 625,230 $ 77,599
Jan 7, 2023 $ 0.267
-5.41%
$ 602,206 $ 74,518
Jan 6, 2023 $ 0.283
-2.23%
$ 636,639 $ 77,690
Jan 5, 2023 $ 0.289
+3.50%
$ 651,328 $ 98,061
Jan 4, 2023 $ 0.279
+4.63%
$ 628,039 $ 75,660
Jan 3, 2023 $ 0.275
+6.35%
$ 618,777 $ 32,749
Download