Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.304
+0.48%
$684,607 $60,350
Apr 12, 2023 $0.303
-3.88%
$682,811 $59,170
Apr 11, 2023 $0.317
-1.53%
$713,391 $64,634
Apr 10, 2023 $0.323
-3.15%
$726,536 $91,603
Apr 9, 2023 $0.333
-28.24%
$750,710 $108,842
Apr 8, 2023 $0.462
+75.18%
$1.04 million $397,239
Apr 7, 2023 $0.264
-3.52%
$594,505 $29,856
Apr 6, 2023 $0.274
+0.48%
$617,860 $32,549
Apr 5, 2023 $0.273
-1.02%
$615,333 $33,086
Apr 4, 2023 $0.276
+3.98%
$622,080 $32,964
Apr 3, 2023 $0.266
+3.14%
$598,887 $31,763
Apr 2, 2023 $0.258
-2.78%
$580,744 $34,048
Apr 1, 2023 $0.266
+6.22%
$598,271 $32,830
Mar 31, 2023 $0.251
+0.81%
$565,413 $42,112
Mar 30, 2023 $0.25
+0.16%
$562,324 $42,064
Mar 29, 2023 $0.249
-2.27%
$561,380 $38,540
Mar 28, 2023 $0.255
-2.70%
$574,512 $31,266
Mar 27, 2023 $0.262
-1.46%
$589,744 $41,616
Mar 26, 2023 $0.266
+0.07%
$599,084 $33,990
Mar 25, 2023 $0.265
-2.29%
$597,998 $42,905
Mar 24, 2023 $0.272
-2.44%
$613,100 $35,148
Mar 23, 2023 $0.28
+0.21%
$629,815 $35,022
Mar 22, 2023 $0.279
+4.30%
$628,632 $33,071
Mar 21, 2023 $0.267
+1.09%
$601,612 $42,509
Mar 20, 2023 $0.263
-4.82%
$592,801 $39,495
Mar 19, 2023 $0.277
-5.05%
$623,965 $30,843
Mar 18, 2023 $0.291
+0.31%
$655,608 $34,758
Mar 17, 2023 $0.291
+5.08%
$654,858 $31,000
Mar 16, 2023 $0.275
-1.37%
$618,760 $36,124
Mar 15, 2023 $0.279
+1.13%
$629,533 $35,052
Mar 14, 2023 $0.276
+7.94%
$622,667 $43,196
Mar 13, 2023 $0.256
+0.02%
$576,520 $42,183
Mar 12, 2023 $0.255
-1.51%
$573,524 $42,581
Mar 11, 2023 $0.258
+1.46%
$580,750 $42,269
Mar 10, 2023 $0.255
+0.27%
$573,718 $42,928
Mar 9, 2023 $0.255
-2.71%
$573,849 $42,725
Mar 8, 2023 $0.262
-4.86%
$590,404 $41,769
Mar 7, 2023 $0.275
-0.46%
$620,054 $41,997
Mar 6, 2023 $0.276
-0.47%
$622,301 $42,377
Mar 5, 2023 $0.277
-1.64%
$623,752 $41,889
Mar 4, 2023 $0.282
-0.25%
$634,934 $42,618
Mar 3, 2023 $0.283
-5.67%
$637,383 $43,955
Mar 2, 2023 $0.3
+0.87%
$675,493 $42,741
Mar 1, 2023 $0.298
+0.19%
$672,299 $41,675
Feb 28, 2023 $0.297
-0.55%
$670,055 $42,845
Feb 27, 2023 $0.298
-1.12%
$671,451 $42,838
Feb 26, 2023 $0.301
-0.02%
$678,872 $44,387
Feb 25, 2023 $0.301
+1.38%
$678,565 $43,222
Feb 24, 2023 $0.297
-1.94%
$668,069 $43,017
Feb 23, 2023 $0.303
+2.46%
$682,752 $44,075