Clube Atletico Mineiro Fan Token Historical Data

GALO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0364
+0.06%
$ 213,412 $ 11,358
Jun 9, 12 PM $ 0.0364
+5.37%
$ 213,294 $ 10,708
Jun 9, 11 AM $ 0.0346
+0.29%
$ 202,418 $ 8,316
Jun 9, 10 AM $ 0.0345
-0.01%
$ 201,828 $ 9,831
Jun 9, 9 AM $ 0.0345
+0.00%
$ 201,854 $ 9,833
Jun 9, 8 AM $ 0.0345
+0.01%
$ 201,858 $ 9,833
Jun 9, 7 AM $ 0.0345
+0.00%
$ 201,843 $ 9,832
Jun 9, 6 AM $ 0.0344
+0.10%
$ 201,822 $ 9,864
Jun 9, 5 AM $ 0.0344
+1.75%
$ 201,614 $ 9,841
Jun 9, 4 AM $ 0.0338
+0.00%
$ 198,155 $ 8,339
Jun 9, 3 AM $ 0.0338
+0.00%
$ 198,159 $ 8,339
Jun 9, 2 AM $ 0.0338
-1.66%
$ 198,151 $ 8,339
Jun 9, 1 AM $ 0.0344
+0.05%
$ 201,499 $ 7,601
Jun 9, 12 AM $ 0.0344
-3.80%
$ 201,404 $ 8,499
Jun 8, 11 PM $ 0.0357
+0.00%
$ 209,366 $ 7,103
Jun 8, 10 PM $ 0.0357
-0.13%
$ 209,372 $ 7,103
Jun 8, 9 PM $ 0.0358
-0.10%
$ 209,656 $ 9,001
Jun 8, 8 PM $ 0.0358
-0.17%
$ 209,871 $ 10,748
Jun 8, 7 PM $ 0.0359
-0.05%
$ 210,223 $ 12,009
Jun 8, 6 PM $ 0.0359
+0.85%
$ 210,335 $ 11,918
Jun 8, 5 PM $ 0.0356
+2.01%
$ 208,558 $ 11,485
Jun 8, 4 PM $ 0.0349
+4.32%
$ 204,456 $ 8,881
Jun 8, 3 PM $ 0.0335
+0.04%
$ 195,998 $ 8,483
Jun 8, 2 PM $ 0.0334
-0.03%
$ 195,925 $ 8,280
Jun 8, 1 PM $ 0.0335
-0.09%
$ 195,980 $ 8,283
Jun 8, 12 PM $ 0.0335
-0.45%
$ 196,159 $ 8,193
Jun 8, 11 AM $ 0.0336
+0.56%
$ 197,055 $ 8,102
Jun 8, 10 AM $ 0.0334
+0.00%
$ 195,949 $ 6,885
Jun 8, 9 AM $ 0.0334
+0.01%
$ 195,955 $ 6,885
Jun 8, 8 AM $ 0.0334
+0.00%
$ 195,945 $ 6,885
Jun 8, 7 AM $ 0.0334
+1.22%
$ 195,948 $ 6,885
Jun 8, 6 AM $ 0.033
+0.00%
$ 193,587 $ 6,864
Jun 8, 5 AM $ 0.033
+0.00%
$ 193,589 $ 6,864
Jun 8, 4 AM $ 0.033
+0.00%
$ 193,591 $ 6,864
Jun 8, 3 AM $ 0.033
+0.01%
$ 193,589 $ 6,864
Jun 8, 2 AM $ 0.033
-0.71%
$ 193,569 $ 6,863
Jun 8, 1 AM $ 0.0333
-0.44%
$ 194,954 $ 6,822
Jun 8, 12 AM $ 0.0334
+0.00%
$ 195,813 $ 5,924
Jun 7, 11 PM $ 0.0334
+0.00%
$ 195,820 $ 5,924
Jun 7, 10 PM $ 0.0334
+2.49%
$ 195,817 $ 5,924
Jun 7, 9 PM $ 0.0325
+0.88%
$ 190,566 $ 4,005
Jun 7, 8 PM $ 0.0322
-0.79%
$ 188,897 $ 2,291
Jun 7, 7 PM $ 0.0325
+0.00%
$ 190,408 $ 809
Jun 7, 6 PM $ 0.0325
+0.00%
$ 190,408 $ 809
Jun 7, 5 PM $ 0.0325
+0.00%
$ 190,408 $ 809
Jun 7, 4 PM $ 0.0325
+0.53%
$ 190,408 $ 809
Jun 7, 3 PM $ 0.0323
-0.93%
$ 189,407 $ 772
Jun 7, 2 PM $ 0.0326
-0.04%
$ 191,182 $ 457
Jun 7, 1 PM $ 0.0326
+0.04%
$ 191,257 $ 479
Jun 7, 12 PM $ 0.0326
-0.09%
$ 191,182 $ 932