Clube Atletico Mineiro Fan Token Historical Data

GALO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0371
+0.84%
$ 174,735 $ 2,003
Apr 20, 2 AM $ 0.0368
+0.16%
$ 173,275 $ 1,728
Apr 20, 1 AM $ 0.0367
-0.33%
$ 172,992 $ 1,331
Apr 20, 12 AM $ 0.0369
+1.10%
$ 173,557 $ 1,214
Apr 19, 11 PM $ 0.0365
-0.19%
$ 171,674 $ 1,143
Apr 19, 10 PM $ 0.0365
-0.44%
$ 172,004 $ 1,046
Apr 19, 9 PM $ 0.0367
+0.00%
$ 172,757 $ 977
Apr 19, 8 PM $ 0.0367
+0.00%
$ 172,757 $ 977
Apr 19, 7 PM $ 0.0367
+0.58%
$ 172,757 $ 977
Apr 19, 6 PM $ 0.0365
+0.00%
$ 171,768 $ 642
Apr 19, 5 PM $ 0.0365
+0.00%
$ 171,768 $ 717
Apr 19, 4 PM $ 0.0365
+0.39%
$ 171,768 $ 717
Apr 19, 3 PM $ 0.0363
-0.79%
$ 171,109 $ 604
Apr 19, 2 PM $ 0.0366
+0.00%
$ 172,474 $ 169
Apr 19, 1 PM $ 0.0366
+0.00%
$ 172,474 $ 169
Apr 19, 12 PM $ 0.0366
+0.00%
$ 172,474 $ 188
Apr 19, 11 AM $ 0.0366
+0.00%
$ 172,474 $ 201
Apr 19, 10 AM $ 0.0366
+0.00%
$ 172,474 $ 342
Apr 19, 9 AM $ 0.0366
+0.00%
$ 172,474 $ 505
Apr 19, 8 AM $ 0.0366
+0.00%
$ 172,474 $ 505
Apr 19, 7 AM $ 0.0366
+0.00%
$ 172,474 $ 493
Apr 19, 6 AM $ 0.0366
+0.00%
$ 172,474 $ 505
Apr 19, 5 AM $ 0.0366
+0.00%
$ 172,474 $ 637
Apr 19, 4 AM $ 0.0366
+0.00%
$ 172,474 $ 700
Apr 19, 3 AM $ 0.0366
+0.00%
$ 172,474 $ 769
Apr 19, 2 AM $ 0.0366
+0.00%
$ 172,474 $ 785
Apr 19, 1 AM $ 0.0366
+0.00%
$ 172,474 $ 785
Apr 19, 12 AM $ 0.0366
-0.14%
$ 172,474 $ 785
Apr 18, 11 PM $ 0.0367
-0.03%
$ 172,710 $ 719
Apr 18, 10 PM $ 0.0367
+0.00%
$ 172,757 $ 708
Apr 18, 9 PM $ 0.0367
+0.00%
$ 172,757 $ 708
Apr 18, 8 PM $ 0.0367
+0.00%
$ 172,757 $ 708
Apr 18, 7 PM $ 0.0367
-0.01%
$ 172,757 $ 708
Apr 18, 6 PM $ 0.0367
-0.14%
$ 172,777 $ 708
Apr 18, 5 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 4 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 3 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 2 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 1 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 12 PM $ 0.0367
+0.00%
$ 173,009 $ 807
Apr 18, 11 AM $ 0.0367
-0.24%
$ 173,009 $ 794
Apr 18, 10 AM $ 0.0368
-0.27%
$ 173,433 $ 653
Apr 18, 9 AM $ 0.0369
+0.00%
$ 173,901 $ 631
Apr 18, 8 AM $ 0.0369
+0.00%
$ 173,901 $ 631
Apr 18, 7 AM $ 0.0369
+0.49%
$ 173,901 $ 631
Apr 18, 6 AM $ 0.0368
-0.83%
$ 173,056 $ 791
Apr 18, 5 AM $ 0.0371
+0.08%
$ 174,505 $ 1,119
Apr 18, 4 AM $ 0.037
+0.16%
$ 174,362 $ 1,717
Apr 18, 3 AM $ 0.037
+0.00%
$ 174,079 $ 2,144
Apr 18, 2 AM $ 0.037
+0.00%
$ 174,079 $ 2,504