Clube Atletico Mineiro Fan Token Historical Data

GALO Page 25
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0362
+0.00%
$ 170,638 $ 9,511
4:34 PM $ 0.0362
-0.36%
$ 170,638 $ 9,511
4:33 PM $ 0.0364
+0.00%
$ 170,638 $ 9,511
4:32 PM $ 0.0364
+0.00%
$ 170,638 $ 9,511
4:31 PM $ 0.0364
+0.00%
$ 170,638 $ 9,540
4:30 PM $ 0.0364
+0.00%
$ 170,638 $ 9,540
4:29 PM $ 0.0364
+0.00%
$ 171,250 $ 9,530
4:28 PM $ 0.0364
+0.00%
$ 171,250 $ 9,560
4:27 PM $ 0.0364
+0.36%
$ 171,250 $ 9,560
4:26 PM $ 0.0362
+0.00%
$ 171,250 $ 9,533
4:25 PM $ 0.0362
+0.00%
$ 171,250 $ 9,533
4:24 PM $ 0.0362
+0.00%
$ 170,638 $ 9,533
4:23 PM $ 0.0362
-0.36%
$ 170,638 $ 9,533
4:22 PM $ 0.0364
+0.00%
$ 170,638 $ 9,534
4:21 PM $ 0.0364
+0.00%
$ 170,638 $ 9,563
4:20 PM $ 0.0364
+0.00%
$ 170,638 $ 9,563
4:19 PM $ 0.0364
+0.00%
$ 171,250 $ 9,552
4:18 PM $ 0.0364
+0.00%
$ 171,250 $ 9,552
4:17 PM $ 0.0362
+0.00%
$ 171,250 $ 9,536
4:16 PM $ 0.0362
+0.00%
$ 171,250 $ 9,536
4:15 PM $ 0.0362
+0.00%
$ 171,250 $ 9,547
4:14 PM $ 0.0362
+0.00%
$ 170,638 $ 9,547
4:13 PM $ 0.0362
+0.00%
$ 170,638 $ 9,547
4:12 PM $ 0.0362
+0.00%
$ 170,638 $ 9,543
4:11 PM $ 0.0362
+0.00%
$ 170,638 $ 9,543
4:10 PM $ 0.0362
+0.00%
$ 170,638 $ 9,543
4:09 PM $ 0.0362
+0.00%
$ 170,638 $ 9,565
4:08 PM $ 0.0364
+0.00%
$ 170,638 $ 9,565
4:07 PM $ 0.0364
+0.00%
$ 170,638 $ 9,557
4:06 PM $ 0.0364
+0.00%
$ 170,638 $ 9,582
4:05 PM $ 0.0364
+0.36%
$ 170,638 $ 9,558
4:04 PM $ 0.0362
+0.00%
$ 170,638 $ 9,558
4:03 PM $ 0.0362
+0.00%
$ 170,638 $ 9,558
4:02 PM $ 0.0362
+0.00%
$ 170,638 $ 9,527
4:01 PM $ 0.0364
+0.00%
$ 170,638 $ 9,527
4:00 PM $ 0.0364
+0.00%
$ 170,638 $ 9,527
3:59 PM $ 0.0364
+0.00%
$ 171,250 $ 9,527
3:58 PM $ 0.0364
+0.00%
$ 171,250 $ 9,550
3:57 PM $ 0.0364
+0.00%
$ 171,250 $ 9,550
3:56 PM $ 0.0364
+0.00%
$ 171,250 $ 9,550
3:55 PM $ 0.0364
+0.00%
$ 171,250 $ 9,557
3:54 PM $ 0.0364
+0.00%
$ 171,250 $ 9,557
3:53 PM $ 0.0364
+0.00%
$ 171,250 $ 9,572
3:52 PM $ 0.0364
+0.00%
$ 171,250 $ 9,572
3:51 PM $ 0.0364
+0.00%
$ 171,250 $ 9,538
3:50 PM $ 0.0364
+0.00%
$ 171,250 $ 9,538
3:49 PM $ 0.0364
+0.00%
$ 171,250 $ 9,538
3:48 PM $ 0.0364
+0.00%
$ 171,250 $ 9,553
3:47 PM $ 0.0364
+0.00%
$ 171,250 $ 9,522
3:46 PM $ 0.0364
+0.00%
$ 171,250 $ 9,538