Clube Atletico Mineiro Fan Token Historical Data

GALO Page 25
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0345
+0.00%
$ 201,941 $ 9,021
5:32 PM $ 0.0345
+0.00%
$ 201,941 $ 9,111
5:31 PM $ 0.0345
+0.00%
$ 201,941 $ 9,111
5:30 PM $ 0.0345
+0.00%
$ 201,941 $ 9,111
5:29 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:28 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:27 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:26 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:25 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:24 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:23 PM $ 0.0345
-0.04%
$ 201,939 $ 9,111
5:22 PM $ 0.0345
+0.00%
$ 201,939 $ 9,557
5:21 PM $ 0.0345
+0.00%
$ 201,939 $ 9,557
5:20 PM $ 0.0345
+0.00%
$ 201,939 $ 9,557
5:19 PM $ 0.0345
+0.00%
$ 202,014 $ 9,557
5:18 PM $ 0.0345
+0.00%
$ 202,014 $ 9,557
5:17 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:16 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:15 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:14 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:13 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:12 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:11 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:10 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:09 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:08 PM $ 0.0345
-0.25%
$ 202,014 $ 9,578
5:07 PM $ 0.0346
+0.00%
$ 202,014 $ 9,181
5:06 PM $ 0.0346
+0.00%
$ 202,014 $ 9,181
5:05 PM $ 0.0346
+0.00%
$ 202,014 $ 9,181
5:04 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
5:03 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
5:02 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
5:01 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
5:00 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:59 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:58 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:57 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:56 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:55 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:54 PM $ 0.0346
+0.00%
$ 202,517 $ 9,181
4:53 PM $ 0.0346
-0.63%
$ 202,517 $ 9,001
4:52 PM $ 0.0348
+0.00%
$ 202,517 $ 9,001
4:51 PM $ 0.0348
+0.00%
$ 202,517 $ 8,938
4:50 PM $ 0.0348
+0.00%
$ 202,517 $ 8,938
4:49 PM $ 0.0348
+0.00%
$ 203,629 $ 8,707
4:48 PM $ 0.0349
+0.00%
$ 203,629 $ 8,707
4:47 PM $ 0.0355
+0.00%
$ 203,629 $ 8,344
4:46 PM $ 0.0355
+0.00%
$ 203,629 $ 8,344
4:45 PM $ 0.0355
+0.00%
$ 203,629 $ 8,344
4:44 PM $ 0.0355
+0.00%
$ 208,039 $ 8,344