Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.297
-1.18%
$668,669 $41,928
Feb 21, 2023 $0.3
+1.51%
$676,758 $43,009
Feb 20, 2023 $0.297
+1.93%
$668,053 $42,291
Feb 19, 2023 $0.291
-2.55%
$655,848 $52,166
Feb 18, 2023 $0.3
-7.17%
$675,130 $44,817
Feb 17, 2023 $0.323
-1.15%
$726,637 $44,885
Feb 16, 2023 $0.327
+9.73%
$735,700 $45,773
Feb 15, 2023 $0.297
+1.75%
$669,842 $43,925
Feb 14, 2023 $0.292
-2.30%
$658,819 $44,483
Feb 13, 2023 $0.3
-2.69%
$675,831 $43,006
Feb 12, 2023 $0.308
-0.62%
$694,747 $43,451
Feb 11, 2023 $0.31
-0.12%
$698,026 $43,996
Feb 10, 2023 $0.31
-3.35%
$699,134 $43,564
Feb 9, 2023 $0.322
-3.74%
$725,529 $43,778
Feb 8, 2023 $0.336
+0.03%
$756,826 $59,028
Feb 7, 2023 $0.336
+5.83%
$756,151 $91,962
Feb 6, 2023 $0.317
-0.64%
$715,090 $80,877
Feb 5, 2023 $0.319
-1.82%
$718,997 $80,005
Feb 4, 2023 $0.325
+1.61%
$733,029 $84,471
Feb 3, 2023 $0.32
-2.27%
$721,383 $84,286
Feb 2, 2023 $0.327
-0.64%
$737,605 $82,391
Feb 1, 2023 $0.329
+2.11%
$740,397 $86,620
Jan 31, 2023 $0.322
-2.50%
$725,561 $90,651
Jan 30, 2023 $0.33
-4.36%
$743,467 $83,091
Jan 29, 2023 $0.344
+3.35%
$775,963 $84,359
Jan 28, 2023 $0.333
-0.67%
$749,980 $82,627
Jan 27, 2023 $0.335
-0.08%
$755,077 $73,039
Jan 26, 2023 $0.336
-1.83%
$756,731 $87,153
Jan 25, 2023 $0.342
+0.25%
$769,948 $57,292
Jan 24, 2023 $0.346
+0.02%
$779,062 $60,454
Jan 23, 2023 $0.345
+1.82%
$778,020 $86,431
Jan 22, 2023 $0.339
+3.28%
$762,871 $86,199
Jan 21, 2023 $0.329
-0.07%
$740,062 $85,611
Jan 20, 2023 $0.328
+1.36%
$739,096 $83,470
Jan 19, 2023 $0.324
+0.32%
$728,948 $72,036
Jan 18, 2023 $0.323
-3.63%
$726,970 $80,613
Jan 17, 2023 $0.335
-1.45%
$754,809 $85,264
Jan 16, 2023 $0.34
+1.35%
$765,836 $84,768
Jan 15, 2023 $0.336
+4.82%
$756,017 $84,802
Jan 14, 2023 $0.32
+1.00%
$720,180 $78,474
Jan 13, 2023 $0.317
+1.87%
$713,071 $82,726
Jan 12, 2023 $0.31
+6.01%
$698,733 $83,829
Jan 11, 2023 $0.292
-0.65%
$658,382 $77,829
Jan 10, 2023 $0.294
+5.31%
$661,237 $79,852
Jan 9, 2023 $0.279
+0.46%
$627,797 $76,923
Jan 8, 2023 $0.278
+3.99%
$625,230 $77,599
Jan 7, 2023 $0.267
-5.41%
$602,206 $74,518
Jan 6, 2023 $0.283
-2.23%
$636,639 $77,690
Jan 5, 2023 $0.289
+3.50%
$651,328 $98,061
Jan 4, 2023 $0.279
+4.63%
$628,039 $75,660