Clube Atletico Mineiro Fan Token Historical Data

GALO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0326
+0.04%
$ 191,257 $ 479
Jun 7, 12 PM $ 0.0326
-0.09%
$ 191,182 $ 932
Jun 7, 11 AM $ 0.0327
-0.39%
$ 191,350 $ 883
Jun 7, 10 AM $ 0.0328
+0.00%
$ 192,094 $ 585
Jun 7, 9 AM $ 0.0328
-0.03%
$ 192,094 $ 585
Jun 7, 8 AM $ 0.0328
+0.00%
$ 192,143 $ 974
Jun 7, 7 AM $ 0.0328
+2.22%
$ 192,143 $ 974
Jun 7, 6 AM $ 0.0321
+0.00%
$ 187,967 $ 964
Jun 7, 5 AM $ 0.0321
+0.00%
$ 187,967 $ 964
Jun 7, 4 AM $ 0.0321
-0.04%
$ 187,967 $ 964
Jun 7, 3 AM $ 0.0321
+0.00%
$ 188,035 $ 1,950
Jun 7, 2 AM $ 0.0321
+0.00%
$ 188,035 $ 1,950
Jun 7, 1 AM $ 0.0321
+0.00%
$ 188,035 $ 1,950
Jun 7, 12 AM $ 0.0321
-0.08%
$ 188,035 $ 1,950
Jun 6, 11 PM $ 0.0321
+0.02%
$ 188,186 $ 2,470
Jun 6, 10 PM $ 0.0321
+0.00%
$ 188,150 $ 2,929
Jun 6, 9 PM $ 0.0321
+0.19%
$ 188,150 $ 2,929
Jun 6, 8 PM $ 0.0321
-0.38%
$ 187,802 $ 2,916
Jun 6, 7 PM $ 0.0322
+0.01%
$ 188,512 $ 2,908
Jun 6, 6 PM $ 0.0322
-0.02%
$ 188,493 $ 3,229
Jun 6, 5 PM $ 0.0322
+0.00%
$ 188,532 $ 3,846
Jun 6, 4 PM $ 0.0322
+0.00%
$ 188,530 $ 3,889
Jun 6, 3 PM $ 0.0322
+0.00%
$ 188,534 $ 4,232
Jun 6, 2 PM $ 0.0322
-0.13%
$ 188,534 $ 4,232
Jun 6, 1 PM $ 0.0322
+0.69%
$ 188,785 $ 4,210
Jun 6, 12 PM $ 0.032
+0.04%
$ 187,485 $ 3,739
Jun 6, 11 AM $ 0.032
-0.64%
$ 187,404 $ 4,130
Jun 6, 10 AM $ 0.0322
+0.00%
$ 188,620 $ 4,039
Jun 6, 9 AM $ 0.0322
+3.03%
$ 188,620 $ 4,039
Jun 6, 8 AM $ 0.0312
+0.00%
$ 183,073 $ 3,971
Jun 6, 7 AM $ 0.0312
+0.00%
$ 183,073 $ 3,971
Jun 6, 6 AM $ 0.0312
+0.00%
$ 183,073 $ 3,971
Jun 6, 5 AM $ 0.0312
+0.00%
$ 183,073 $ 3,971
Jun 6, 4 AM $ 0.0312
-3.39%
$ 183,073 $ 3,971
Jun 6, 3 AM $ 0.0323
-0.01%
$ 189,490 $ 3,241
Jun 6, 2 AM $ 0.0323
-0.07%
$ 189,508 $ 3,275
Jun 6, 1 AM $ 0.0324
+0.00%
$ 189,644 $ 3,556
Jun 6, 12 AM $ 0.0324
+2.53%
$ 189,644 $ 3,556
Jun 5, 11 PM $ 0.0316
+1.07%
$ 184,958 $ 3,011
Jun 5, 10 PM $ 0.0312
+0.00%
$ 182,996 $ 3,101
Jun 5, 9 PM $ 0.0312
+0.07%
$ 182,997 $ 3,248
Jun 5, 8 PM $ 0.0312
-0.08%
$ 182,868 $ 3,349
Jun 5, 7 PM $ 0.0312
-0.64%
$ 183,008 $ 3,375
Jun 5, 6 PM $ 0.0314
-2.70%
$ 184,190 $ 3,083
Jun 5, 5 PM $ 0.0323
+1.30%
$ 189,298 $ 2,504
Jun 5, 4 PM $ 0.0319
-1.87%
$ 186,877 $ 2,548
Jun 5, 3 PM $ 0.0325
-0.16%
$ 190,430 $ 2,306
Jun 5, 2 PM $ 0.0326
-0.05%
$ 190,729 $ 2,310
Jun 5, 1 PM $ 0.0326
-0.46%
$ 190,821 $ 2,311
Jun 5, 12 PM $ 0.0327
-0.85%
$ 191,704 $ 2,801