Clube Atletico Mineiro Fan Token Historical Data

GALO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.037
+0.00%
$ 174,079 $ 2,144
Apr 18, 2 AM $ 0.037
+0.00%
$ 174,079 $ 2,504
Apr 18, 1 AM $ 0.037
+0.00%
$ 174,078 $ 3,020
Apr 18, 12 AM $ 0.037
+0.00%
$ 174,078 $ 3,387
Apr 17, 11 PM $ 0.037
+0.00%
$ 174,078 $ 3,781
Apr 17, 10 PM $ 0.037
+0.00%
$ 174,077 $ 4,205
Apr 17, 9 PM $ 0.037
+0.00%
$ 174,077 $ 4,521
Apr 17, 8 PM $ 0.037
+0.00%
$ 174,077 $ 4,853
Apr 17, 7 PM $ 0.037
+0.00%
$ 174,077 $ 5,240
Apr 17, 6 PM $ 0.037
+0.00%
$ 174,077 $ 5,712
Apr 17, 5 PM $ 0.037
+0.00%
$ 174,075 $ 6,018
Apr 17, 4 PM $ 0.037
+0.00%
$ 174,075 $ 6,446
Apr 17, 3 PM $ 0.037
+0.00%
$ 174,075 $ 6,982
Apr 17, 2 PM $ 0.037
+0.00%
$ 174,075 $ 7,392
Apr 17, 1 PM $ 0.037
+1.01%
$ 174,075 $ 8,081
Apr 17, 12 PM $ 0.0366
-0.02%
$ 172,333 $ 8,538
Apr 17, 11 AM $ 0.0366
+0.00%
$ 172,360 $ 9,302
Apr 17, 10 AM $ 0.0366
-0.64%
$ 172,359 $ 9,759
Apr 17, 9 AM $ 0.0368
+0.00%
$ 173,468 $ 10,034
Apr 17, 8 AM $ 0.0368
+0.00%
$ 173,468 $ 10,340
Apr 17, 7 AM $ 0.0368
+0.35%
$ 173,467 $ 10,653
Apr 17, 6 AM $ 0.0368
+0.13%
$ 173,468 $ 10,907
Apr 17, 5 AM $ 0.0368
-0.45%
$ 173,236 $ 10,752
Apr 17, 4 AM $ 0.037
-0.16%
$ 174,023 $ 10,913
Apr 17, 3 AM $ 0.037
-0.35%
$ 174,298 $ 10,788
Apr 17, 2 AM $ 0.0371
+0.18%
$ 174,905 $ 11,146
Apr 17, 1 AM $ 0.0371
-0.38%
$ 174,593 $ 11,024
Apr 17, 12 AM $ 0.0372
+0.33%
$ 175,254 $ 11,003
Apr 16, 11 PM $ 0.0371
+0.00%
$ 174,680 $ 11,294
Apr 16, 10 PM $ 0.0371
+0.00%
$ 174,680 $ 11,299
Apr 16, 9 PM $ 0.0371
+0.00%
$ 174,679 $ 11,363
Apr 16, 8 PM $ 0.0371
-0.03%
$ 174,679 $ 11,522
Apr 16, 7 PM $ 0.0371
+0.03%
$ 174,735 $ 10,839
Apr 16, 6 PM $ 0.0371
+0.00%
$ 174,688 $ 10,884
Apr 16, 5 PM $ 0.0371
-0.08%
$ 174,688 $ 11,313
Apr 16, 4 PM $ 0.0371
-0.51%
$ 174,829 $ 11,690
Apr 16, 3 PM $ 0.0373
+0.00%
$ 175,723 $ 12,271
Apr 16, 2 PM $ 0.0373
+0.11%
$ 175,723 $ 12,813
Apr 16, 1 PM $ 0.0374
+0.81%
$ 176,335 $ 12,645
Apr 16, 12 PM $ 0.0372
-0.30%
$ 174,923 $ 12,497
Apr 16, 11 AM $ 0.0373
-0.35%
$ 175,441 $ 12,498
Apr 16, 10 AM $ 0.0374
+0.35%
$ 176,053 $ 12,678
Apr 16, 9 AM $ 0.0373
+0.00%
$ 175,441 $ 12,685
Apr 16, 8 AM $ 0.0373
-0.45%
$ 175,441 $ 12,821
Apr 16, 7 AM $ 0.0373
-0.03%
$ 175,488 $ 12,888
Apr 16, 6 AM $ 0.0373
-0.43%
$ 175,535 $ 12,826
Apr 16, 5 AM $ 0.0373
+0.35%
$ 175,535 $ 12,863
Apr 16, 4 AM $ 0.0372
-0.40%
$ 174,923 $ 12,549
Apr 16, 3 AM $ 0.0372
-0.67%
$ 174,923 $ 12,522
Apr 16, 2 AM $ 0.0374
+0.00%
$ 176,100 $ 12,621