Clube Atletico Mineiro Fan Token Historical Data

GALO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.036
+0.00%
$ 169,320 $ 9,260
Feb 19, 8 AM $ 0.036
-0.42%
$ 169,320 $ 9,143
Feb 19, 7 AM $ 0.036
-0.25%
$ 169,602 $ 11,294
Feb 19, 6 AM $ 0.0361
+0.25%
$ 170,026 $ 11,253
Feb 19, 5 AM $ 0.036
+0.00%
$ 169,602 $ 11,201
Feb 19, 4 AM $ 0.036
+0.00%
$ 169,602 $ 11,181
Feb 19, 3 AM $ 0.036
-0.25%
$ 169,602 $ 11,186
Feb 19, 2 AM $ 0.0361
+0.25%
$ 170,026 $ 11,197
Feb 19, 1 AM $ 0.036
-0.25%
$ 169,602 $ 11,172
Feb 19, 12 AM $ 0.0361
+0.25%
$ 170,026 $ 11,194
Feb 18, 11 PM $ 0.036
-0.25%
$ 169,602 $ 11,185
Feb 18, 10 PM $ 0.0361
+0.25%
$ 170,026 $ 11,022
Feb 18, 9 PM $ 0.036
-0.11%
$ 169,602 $ 11,035
Feb 18, 8 PM $ 0.0361
+0.00%
$ 169,791 $ 10,983
Feb 18, 7 PM $ 0.0361
-0.08%
$ 169,791 $ 11,036
Feb 18, 6 PM $ 0.0361
+0.00%
$ 169,932 $ 10,902
Feb 18, 5 PM $ 0.0361
+0.08%
$ 170,073 $ 10,901
Feb 18, 4 PM $ 0.0361
+0.00%
$ 169,932 $ 10,856
Feb 18, 3 PM $ 0.0361
+0.00%
$ 169,932 $ 10,731
Feb 18, 2 PM $ 0.0361
+0.00%
$ 169,932 $ 10,677
Feb 18, 1 PM $ 0.0361
+0.00%
$ 169,932 $ 10,666
Feb 18, 12 PM $ 0.0361
-0.08%
$ 169,932 $ 10,739
Feb 18, 11 AM $ 0.0361
+0.08%
$ 170,073 $ 10,742
Feb 18, 10 AM $ 0.0361
+0.00%
$ 169,932 $ 10,818
Feb 18, 9 AM $ 0.0361
+0.00%
$ 169,932 $ 10,793
Feb 18, 8 AM $ 0.0361
+0.17%
$ 169,932 $ 10,875
Feb 18, 7 AM $ 0.036
-0.25%
$ 169,649 $ 8,539
Feb 18, 6 AM $ 0.0361
+0.25%
$ 170,073 $ 8,556
Feb 18, 5 AM $ 0.036
-0.25%
$ 169,649 $ 8,621
Feb 18, 4 AM $ 0.0361
+0.25%
$ 170,073 $ 8,627
Feb 18, 3 AM $ 0.036
+0.00%
$ 169,649 $ 8,627
Feb 18, 2 AM $ 0.036
-0.25%
$ 169,649 $ 8,626
Feb 18, 1 AM $ 0.0361
+0.00%
$ 170,073 $ 8,615
Feb 18, 12 AM $ 0.0361
+0.25%
$ 170,073 $ 8,664
Feb 17, 11 PM $ 0.036
-0.25%
$ 169,649 $ 8,656
Feb 17, 10 PM $ 0.0361
+0.25%
$ 170,073 $ 8,785
Feb 17, 9 PM $ 0.036
+0.00%
$ 169,649 $ 8,828
Feb 17, 8 PM $ 0.036
+0.00%
$ 169,649 $ 8,777
Feb 17, 7 PM $ 0.036
-0.25%
$ 169,649 $ 8,793
Feb 17, 6 PM $ 0.0361
+0.25%
$ 170,073 $ 8,774
Feb 17, 5 PM $ 0.036
+0.00%
$ 169,649 $ 8,754
Feb 17, 4 PM $ 0.0361
+0.00%
$ 170,073 $ 8,844
Feb 17, 3 PM $ 0.036
+0.00%
$ 169,649 $ 8,898
Feb 17, 2 PM $ 0.036
-0.25%
$ 169,649 $ 8,905
Feb 17, 1 PM $ 0.0361
+0.25%
$ 170,073 $ 9,092
Feb 17, 12 PM $ 0.036
+0.00%
$ 169,649 $ 9,000
Feb 17, 11 AM $ 0.036
-0.25%
$ 169,649 $ 9,033
Feb 17, 10 AM $ 0.036
-0.25%
$ 169,649 $ 9,078
Feb 17, 9 AM $ 0.0361
+0.00%
$ 170,073 $ 9,093
Feb 17, 8 AM $ 0.0361
+0.00%
$ 170,073 $ 9,062