Clube Atletico Mineiro Fan Token Historical Data

GALO Page 26
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0362
+0.00%
$ 170,638 $ 9,493
5:09 PM $ 0.0362
+0.00%
$ 170,638 $ 9,493
5:08 PM $ 0.0362
+0.00%
$ 170,638 $ 9,493
5:07 PM $ 0.0364
+0.00%
$ 170,638 $ 9,512
5:06 PM $ 0.0364
+0.00%
$ 170,638 $ 9,512
5:05 PM $ 0.0364
+0.00%
$ 170,638 $ 9,512
5:04 PM $ 0.0362
+0.00%
$ 170,638 $ 9,524
5:03 PM $ 0.0362
+0.00%
$ 170,638 $ 9,490
5:02 PM $ 0.0362
+0.00%
$ 170,638 $ 9,490
5:01 PM $ 0.0362
+0.00%
$ 170,638 $ 9,457
5:00 PM $ 0.0362
+0.00%
$ 170,638 $ 9,457
4:59 PM $ 0.0362
+0.00%
$ 170,638 $ 9,470
4:58 PM $ 0.0364
+0.00%
$ 170,638 $ 9,457
4:57 PM $ 0.0364
+0.00%
$ 170,638 $ 9,457
4:56 PM $ 0.0364
+0.00%
$ 170,638 $ 9,496
4:55 PM $ 0.0364
+0.00%
$ 170,638 $ 9,505
4:54 PM $ 0.0364
+0.00%
$ 171,250 $ 9,505
4:53 PM $ 0.0364
+0.00%
$ 171,250 $ 9,505
4:52 PM $ 0.0364
+0.00%
$ 171,250 $ 9,505
4:51 PM $ 0.0364
+0.00%
$ 171,250 $ 9,523
4:50 PM $ 0.0364
+0.00%
$ 171,250 $ 9,523
4:49 PM $ 0.0364
+0.00%
$ 171,250 $ 9,500
4:48 PM $ 0.0364
+0.00%
$ 171,250 $ 9,474
4:47 PM $ 0.0364
+0.00%
$ 171,250 $ 9,474
4:46 PM $ 0.0364
+0.00%
$ 171,250 $ 9,490
4:45 PM $ 0.0364
+0.00%
$ 171,250 $ 9,490
4:44 PM $ 0.0364
+0.00%
$ 171,250 $ 9,490
4:43 PM $ 0.0362
+0.00%
$ 171,250 $ 9,529
4:42 PM $ 0.0362
+0.00%
$ 171,250 $ 9,518
4:41 PM $ 0.0362
+0.00%
$ 171,250 $ 9,499
4:40 PM $ 0.0362
+0.00%
$ 171,250 $ 9,499
4:39 PM $ 0.0362
+0.00%
$ 170,638 $ 9,514
4:38 PM $ 0.0362
+0.00%
$ 170,638 $ 9,514
4:37 PM $ 0.0362
+0.00%
$ 170,638 $ 9,514
4:36 PM $ 0.0362
+0.00%
$ 170,638 $ 9,495
4:35 PM $ 0.0362
+0.00%
$ 170,638 $ 9,511
4:34 PM $ 0.0362
-0.36%
$ 170,638 $ 9,511
4:33 PM $ 0.0364
+0.00%
$ 170,638 $ 9,511
4:32 PM $ 0.0364
+0.00%
$ 170,638 $ 9,511
4:31 PM $ 0.0364
+0.00%
$ 170,638 $ 9,540
4:30 PM $ 0.0364
+0.00%
$ 170,638 $ 9,540
4:29 PM $ 0.0364
+0.00%
$ 171,250 $ 9,530
4:28 PM $ 0.0364
+0.00%
$ 171,250 $ 9,560
4:27 PM $ 0.0364
+0.36%
$ 171,250 $ 9,560
4:26 PM $ 0.0362
+0.00%
$ 171,250 $ 9,533
4:25 PM $ 0.0362
+0.00%
$ 171,250 $ 9,533
4:24 PM $ 0.0362
+0.00%
$ 170,638 $ 9,533
4:23 PM $ 0.0362
-0.36%
$ 170,638 $ 9,533
4:22 PM $ 0.0364
+0.00%
$ 170,638 $ 9,534
4:21 PM $ 0.0364
+0.00%
$ 170,638 $ 9,563