Clube Atletico Mineiro Fan Token Historical Data

GALO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0374
+0.00%
$ 176,100 $ 12,621
Apr 16, 1 AM $ 0.0376
+0.43%
$ 176,853 $ 12,540
Apr 16, 12 AM $ 0.0374
+0.21%
$ 176,100 $ 12,694
Apr 15, 11 PM $ 0.0373
+0.40%
$ 175,723 $ 12,311
Apr 15, 10 PM $ 0.0372
+0.00%
$ 175,017 $ 12,249
Apr 15, 9 PM $ 0.0373
+0.35%
$ 175,723 $ 12,234
Apr 15, 8 PM $ 0.0372
-0.46%
$ 175,111 $ 12,102
Apr 15, 7 PM $ 0.0374
+0.27%
$ 175,912 $ 12,062
Apr 15, 6 PM $ 0.0373
-1.04%
$ 175,441 $ 12,016
Apr 15, 5 PM $ 0.0377
+0.88%
$ 177,277 $ 11,640
Apr 15, 4 PM $ 0.0373
+1.30%
$ 175,723 $ 11,196
Apr 15, 3 PM $ 0.0368
+0.63%
$ 173,463 $ 10,502
Apr 15, 2 PM $ 0.0366
+0.58%
$ 172,380 $ 9,937
Apr 15, 1 PM $ 0.0364
+0.22%
$ 171,392 $ 9,778
Apr 15, 12 PM $ 0.0363
+0.44%
$ 171,015 $ 9,626
Apr 15, 11 AM $ 0.0362
+0.03%
$ 170,261 $ 9,420
Apr 15, 10 AM $ 0.0362
+0.19%
$ 170,214 $ 9,106
Apr 15, 9 AM $ 0.0361
+0.45%
$ 169,885 $ 9,024
Apr 15, 8 AM $ 0.0359
-0.44%
$ 169,131 $ 8,919
Apr 15, 7 AM $ 0.0361
+0.00%
$ 169,885 $ 8,908
Apr 15, 6 AM $ 0.0361
+0.45%
$ 169,885 $ 8,919
Apr 15, 5 AM $ 0.0359
-0.44%
$ 169,131 $ 8,809
Apr 15, 4 AM $ 0.0361
+0.00%
$ 169,885 $ 8,866
Apr 15, 3 AM $ 0.0361
+0.00%
$ 169,885 $ 8,917
Apr 15, 2 AM $ 0.0361
+0.00%
$ 169,885 $ 8,830
Apr 15, 1 AM $ 0.0361
+0.45%
$ 169,885 $ 9,064
Apr 15, 12 AM $ 0.0359
-0.44%
$ 169,131 $ 9,016
Apr 14, 11 PM $ 0.0361
+0.45%
$ 169,885 $ 9,120
Apr 14, 10 PM $ 0.0359
+0.00%
$ 169,131 $ 9,116
Apr 14, 9 PM $ 0.0359
+0.00%
$ 169,131 $ 9,716
Apr 14, 8 PM $ 0.0359
+0.00%
$ 169,131 $ 9,727
Apr 14, 7 PM $ 0.0359
+0.00%
$ 169,131 $ 9,717
Apr 14, 6 PM $ 0.0359
-0.44%
$ 169,131 $ 9,615
Apr 14, 5 PM $ 0.0361
+0.45%
$ 169,885 $ 9,707
Apr 14, 4 PM $ 0.0359
+0.00%
$ 169,131 $ 9,721
Apr 14, 3 PM $ 0.0359
+0.00%
$ 169,131 $ 9,888
Apr 14, 2 PM $ 0.0359
-0.42%
$ 169,131 $ 9,959
Apr 14, 1 PM $ 0.0361
+0.42%
$ 169,838 $ 10,033
Apr 14, 12 PM $ 0.0359
-0.42%
$ 169,131 $ 9,998
Apr 14, 11 AM $ 0.0361
+0.00%
$ 169,838 $ 9,929
Apr 14, 10 AM $ 0.0361
+0.42%
$ 169,838 $ 9,964
Apr 14, 9 AM $ 0.0359
+0.00%
$ 169,131 $ 9,953
Apr 14, 8 AM $ 0.0359
-0.42%
$ 169,131 $ 9,977
Apr 14, 7 AM $ 0.0361
+0.42%
$ 169,838 $ 10,020
Apr 14, 6 AM $ 0.0359
-0.42%
$ 169,131 $ 10,036
Apr 14, 5 AM $ 0.0361
+0.42%
$ 169,838 $ 10,102
Apr 14, 4 AM $ 0.0359
+0.00%
$ 169,131 $ 10,265
Apr 14, 3 AM $ 0.0359
-0.42%
$ 169,131 $ 10,317
Apr 14, 2 AM $ 0.0361
+0.75%
$ 169,838 $ 10,274
Apr 14, 1 AM $ 0.0358
-0.42%
$ 168,566 $ 10,030