Clube Atletico Mineiro Fan Token Historical Data

GALO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0327
-0.85%
$ 191,704 $ 2,801
Jun 5, 11 AM $ 0.033
-0.01%
$ 193,351 $ 2,431
Jun 5, 10 AM $ 0.033
+0.03%
$ 193,375 $ 2,442
Jun 5, 9 AM $ 0.033
+1.07%
$ 193,316 $ 2,655
Jun 5, 8 AM $ 0.0326
+0.18%
$ 191,274 $ 2,717
Jun 5, 7 AM $ 0.0326
+0.05%
$ 190,938 $ 3,210
Jun 5, 6 AM $ 0.0326
+0.07%
$ 190,840 $ 3,343
Jun 5, 5 AM $ 0.0326
+0.00%
$ 190,711 $ 3,726
Jun 5, 4 AM $ 0.0326
-2.26%
$ 190,711 $ 3,744
Jun 5, 3 AM $ 0.0333
-0.04%
$ 195,119 $ 3,664
Jun 5, 2 AM $ 0.0333
+5.30%
$ 195,148 $ 952
Jun 5, 1 AM $ 0.0316
+0.25%
$ 185,332 $ 4,019
Jun 5, 12 AM $ 0.0316
-0.01%
$ 184,870 $ 4,609
Jun 4, 11 PM $ 0.0316
-5.89%
$ 184,897 $ 4,610
Jun 4, 10 PM $ 0.0336
+0.54%
$ 196,744 $ 488
Jun 4, 9 PM $ 0.0341
+1.69%
$ 199,963 $ 398
Jun 4, 8 PM $ 0.0336
-0.34%
$ 196,639 $ 3,940
Jun 4, 7 PM $ 0.0337
+0.00%
$ 197,310 $ 4,017
Jun 4, 6 PM $ 0.0337
+0.00%
$ 197,317 $ 4,017
Jun 4, 5 PM $ 0.0337
+0.09%
$ 197,324 $ 4,024
Jun 4, 4 PM $ 0.0337
-0.26%
$ 197,154 $ 3,931
Jun 4, 3 PM $ 0.0337
+0.00%
$ 197,674 $ 4,013
Jun 4, 2 PM $ 0.0337
+0.00%
$ 197,673 $ 4,019
Jun 4, 1 PM $ 0.0337
+1.62%
$ 197,673 $ 4,019
Jun 4, 12 PM $ 0.0332
-0.03%
$ 194,526 $ 3,626
Jun 4, 11 AM $ 0.0332
+0.47%
$ 194,586 $ 3,616
Jun 4, 10 AM $ 0.0331
-0.64%
$ 193,679 $ 3,922
Jun 4, 9 AM $ 0.0333
-0.65%
$ 194,920 $ 3,709
Jun 4, 8 AM $ 0.0335
-0.83%
$ 196,200 $ 3,318
Jun 4, 7 AM $ 0.0338
-0.22%
$ 197,842 $ 2,826
Jun 4, 6 AM $ 0.0339
-0.13%
$ 198,329 $ 2,704
Jun 4, 5 AM $ 0.0339
-0.55%
$ 198,578 $ 2,468
Jun 4, 4 AM $ 0.0341
-0.22%
$ 199,675 $ 2,895
Jun 4, 3 AM $ 0.0342
-0.17%
$ 200,124 $ 2,761
Jun 4, 2 AM $ 0.0342
-0.59%
$ 200,459 $ 2,672
Jun 4, 1 AM $ 0.0344
-1.31%
$ 201,656 $ 2,087
Jun 4, 12 AM $ 0.0349
+0.00%
$ 204,340 $ 1,510
Jun 3, 11 PM $ 0.0349
+0.00%
$ 204,340 $ 1,510
Jun 3, 10 PM $ 0.0349
+0.14%
$ 204,341 $ 1,917
Jun 3, 9 PM $ 0.0348
+0.52%
$ 204,049 $ 1,867
Jun 3, 8 PM $ 0.0347
-0.20%
$ 202,999 $ 1,785
Jun 3, 7 PM $ 0.0347
+0.00%
$ 203,406 $ 1,740
Jun 3, 6 PM $ 0.0347
+0.00%
$ 203,405 $ 2,089
Jun 3, 5 PM $ 0.0347
+1.08%
$ 203,408 $ 2,183
Jun 3, 4 PM $ 0.0343
-1.21%
$ 201,241 $ 2,156
Jun 3, 3 PM $ 0.0348
-0.49%
$ 203,701 $ 2,064
Jun 3, 2 PM $ 0.0349
+0.01%
$ 204,697 $ 2,259
Jun 3, 1 PM $ 0.0349
+0.69%
$ 204,684 $ 2,647
Jun 3, 12 PM $ 0.0347
-0.01%
$ 203,277 $ 2,564
Jun 3, 11 AM $ 0.0347
-1.04%
$ 203,296 $ 2,565