Clube Atletico Mineiro Fan Token Historical Data

GALO Page 27
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0345
+0.00%
$ 202,013 $ 8,465
6:01 PM $ 0.0345
+0.00%
$ 202,013 $ 8,465
6:00 PM $ 0.0345
+0.00%
$ 202,013 $ 8,636
5:59 PM $ 0.0345
+0.00%
$ 202,009 $ 8,636
5:58 PM $ 0.0345
+0.00%
$ 202,009 $ 8,636
5:57 PM $ 0.0345
+0.00%
$ 202,009 $ 8,636
5:56 PM $ 0.0345
+0.00%
$ 202,009 $ 8,636
5:55 PM $ 0.0345
+0.00%
$ 202,009 $ 8,636
5:54 PM $ 0.0345
+0.00%
$ 202,009 $ 8,636
5:53 PM $ 0.0345
+0.00%
$ 202,009 $ 8,636
5:52 PM $ 0.0345
+0.00%
$ 202,009 $ 8,636
5:51 PM $ 0.0345
+0.00%
$ 202,009 $ 8,752
5:50 PM $ 0.0345
+0.00%
$ 202,009 $ 8,752
5:49 PM $ 0.0345
+0.00%
$ 201,998 $ 8,805
5:48 PM $ 0.0345
+0.00%
$ 201,998 $ 8,805
5:47 PM $ 0.0345
+0.00%
$ 201,998 $ 8,805
5:46 PM $ 0.0345
+0.00%
$ 201,998 $ 8,805
5:45 PM $ 0.0345
+0.00%
$ 201,998 $ 8,805
5:44 PM $ 0.0345
+0.00%
$ 201,997 $ 8,805
5:43 PM $ 0.0345
+0.00%
$ 201,997 $ 8,805
5:42 PM $ 0.0345
+0.00%
$ 201,997 $ 8,805
5:41 PM $ 0.0345
+0.00%
$ 201,997 $ 8,913
5:40 PM $ 0.0345
+0.00%
$ 201,997 $ 8,913
5:39 PM $ 0.0345
+0.00%
$ 201,995 $ 8,913
5:38 PM $ 0.0345
+0.03%
$ 201,995 $ 8,913
5:37 PM $ 0.0345
+0.00%
$ 201,995 $ 8,910
5:36 PM $ 0.0345
+0.00%
$ 201,995 $ 8,947
5:35 PM $ 0.0345
+0.00%
$ 201,995 $ 8,947
5:34 PM $ 0.0345
+0.00%
$ 201,941 $ 9,021
5:33 PM $ 0.0345
+0.00%
$ 201,941 $ 9,021
5:32 PM $ 0.0345
+0.00%
$ 201,941 $ 9,111
5:31 PM $ 0.0345
+0.00%
$ 201,941 $ 9,111
5:30 PM $ 0.0345
+0.00%
$ 201,941 $ 9,111
5:29 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:28 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:27 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:26 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:25 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:24 PM $ 0.0345
+0.00%
$ 201,939 $ 9,111
5:23 PM $ 0.0345
-0.04%
$ 201,939 $ 9,111
5:22 PM $ 0.0345
+0.00%
$ 201,939 $ 9,557
5:21 PM $ 0.0345
+0.00%
$ 201,939 $ 9,557
5:20 PM $ 0.0345
+0.00%
$ 201,939 $ 9,557
5:19 PM $ 0.0345
+0.00%
$ 202,014 $ 9,557
5:18 PM $ 0.0345
+0.00%
$ 202,014 $ 9,557
5:17 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:16 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:15 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:14 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578
5:13 PM $ 0.0345
+0.00%
$ 202,014 $ 9,578