Clube Atletico Mineiro Fan Token Historical Data

GALO Page 27
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0364
+0.00%
$ 171,250 $ 9,490
5:37 PM $ 0.0364
+0.00%
$ 171,250 $ 9,507
5:36 PM $ 0.0364
+0.00%
$ 171,250 $ 9,507
5:35 PM $ 0.0362
+0.00%
$ 171,250 $ 9,507
5:34 PM $ 0.0362
+0.00%
$ 170,638 $ 9,505
5:33 PM $ 0.0362
+0.00%
$ 170,638 $ 9,512
5:32 PM $ 0.0362
+0.00%
$ 170,638 $ 9,512
5:31 PM $ 0.0362
+0.00%
$ 170,638 $ 9,479
5:30 PM $ 0.0362
+0.00%
$ 170,638 $ 9,479
5:29 PM $ 0.0362
+0.00%
$ 170,638 $ 9,479
5:28 PM $ 0.0364
+0.00%
$ 170,638 $ 9,464
5:27 PM $ 0.0364
+0.00%
$ 170,638 $ 9,473
5:26 PM $ 0.0364
+0.00%
$ 170,638 $ 9,473
5:25 PM $ 0.0364
+0.00%
$ 170,638 $ 9,473
5:24 PM $ 0.0364
+0.00%
$ 171,250 $ 9,440
5:23 PM $ 0.0364
+0.00%
$ 171,250 $ 9,440
5:22 PM $ 0.0364
+0.00%
$ 171,250 $ 9,440
5:21 PM $ 0.0364
+0.36%
$ 171,250 $ 9,440
5:20 PM $ 0.0362
+0.00%
$ 171,250 $ 9,465
5:19 PM $ 0.0362
+0.00%
$ 170,638 $ 9,465
5:18 PM $ 0.0362
+0.00%
$ 170,638 $ 9,465
5:17 PM $ 0.0362
+0.00%
$ 170,638 $ 9,450
5:16 PM $ 0.0362
+0.00%
$ 170,638 $ 9,450
5:15 PM $ 0.0362
+0.00%
$ 170,638 $ 9,450
5:14 PM $ 0.0362
+0.00%
$ 170,638 $ 9,470
5:13 PM $ 0.0362
+0.00%
$ 170,638 $ 9,470
5:12 PM $ 0.0362
+0.00%
$ 170,638 $ 9,470
5:11 PM $ 0.0362
+0.00%
$ 170,638 $ 9,493
5:10 PM $ 0.0362
+0.00%
$ 170,638 $ 9,493
5:09 PM $ 0.0362
+0.00%
$ 170,638 $ 9,493
5:08 PM $ 0.0362
+0.00%
$ 170,638 $ 9,493
5:07 PM $ 0.0364
+0.00%
$ 170,638 $ 9,512
5:06 PM $ 0.0364
+0.00%
$ 170,638 $ 9,512
5:05 PM $ 0.0364
+0.00%
$ 170,638 $ 9,512
5:04 PM $ 0.0362
+0.00%
$ 170,638 $ 9,524
5:03 PM $ 0.0362
+0.00%
$ 170,638 $ 9,490
5:02 PM $ 0.0362
+0.00%
$ 170,638 $ 9,490
5:01 PM $ 0.0362
+0.00%
$ 170,638 $ 9,457
5:00 PM $ 0.0362
+0.00%
$ 170,638 $ 9,457
4:59 PM $ 0.0362
+0.00%
$ 170,638 $ 9,470
4:58 PM $ 0.0364
+0.00%
$ 170,638 $ 9,457
4:57 PM $ 0.0364
+0.00%
$ 170,638 $ 9,457
4:56 PM $ 0.0364
+0.00%
$ 170,638 $ 9,496
4:55 PM $ 0.0364
+0.00%
$ 170,638 $ 9,505
4:54 PM $ 0.0364
+0.00%
$ 171,250 $ 9,505
4:53 PM $ 0.0364
+0.00%
$ 171,250 $ 9,505
4:52 PM $ 0.0364
+0.00%
$ 171,250 $ 9,505
4:51 PM $ 0.0364
+0.00%
$ 171,250 $ 9,523
4:50 PM $ 0.0364
+0.00%
$ 171,250 $ 9,523
4:49 PM $ 0.0364
+0.00%
$ 171,250 $ 9,500