Clube Atletico Mineiro Fan Token Historical Data

GALO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0347
-1.04%
$ 203,296 $ 2,565
Jun 3, 10 AM $ 0.0351
+0.00%
$ 205,438 $ 2,247
Jun 3, 9 AM $ 0.0351
+0.00%
$ 205,438 $ 2,247
Jun 3, 8 AM $ 0.0351
+0.00%
$ 205,438 $ 2,247
Jun 3, 7 AM $ 0.0351
+0.00%
$ 205,438 $ 2,247
Jun 3, 6 AM $ 0.0351
+0.68%
$ 205,438 $ 2,247
Jun 3, 5 AM $ 0.0348
+0.34%
$ 204,041 $ 2,113
Jun 3, 4 AM $ 0.0347
+0.04%
$ 203,346 $ 1,759
Jun 3, 3 AM $ 0.0347
+0.00%
$ 203,268 $ 1,745
Jun 3, 2 AM $ 0.0347
+0.00%
$ 203,268 $ 1,745
Jun 3, 1 AM $ 0.0347
+0.39%
$ 203,264 $ 1,914
Jun 3, 12 AM $ 0.0346
+0.00%
$ 202,476 $ 2,266
Jun 2, 11 PM $ 0.0346
-0.62%
$ 202,476 $ 2,266
Jun 2, 10 PM $ 0.0348
-0.53%
$ 203,740 $ 2,105
Jun 2, 9 PM $ 0.035
+0.00%
$ 204,827 $ 2,390
Jun 2, 8 PM $ 0.035
+0.45%
$ 204,828 $ 2,390
Jun 2, 7 PM $ 0.0348
-0.62%
$ 203,905 $ 2,335
Jun 2, 6 PM $ 0.035
-0.52%
$ 205,169 $ 1,985
Jun 2, 5 PM $ 0.0352
-0.01%
$ 206,247 $ 2,041
Jun 2, 4 PM $ 0.0352
+0.82%
$ 206,259 $ 2,523
Jun 2, 3 PM $ 0.0349
+0.11%
$ 204,591 $ 2,598
Jun 2, 2 PM $ 0.0349
-1.21%
$ 204,368 $ 2,396
Jun 2, 1 PM $ 0.0353
-0.01%
$ 206,867 $ 2,009
Jun 2, 12 PM $ 0.0353
+0.00%
$ 206,882 $ 1,992
Jun 2, 11 AM $ 0.0353
+0.00%
$ 206,879 $ 1,992
Jun 2, 10 AM $ 0.0353
+0.00%
$ 206,879 $ 2,073
Jun 2, 9 AM $ 0.0353
+0.00%
$ 206,879 $ 2,073
Jun 2, 8 AM $ 0.0353
+0.00%
$ 206,878 $ 2,073
Jun 2, 7 AM $ 0.0353
+0.00%
$ 206,878 $ 2,084
Jun 2, 6 AM $ 0.0353
-0.42%
$ 206,878 $ 2,084
Jun 2, 5 AM $ 0.0355
+0.53%
$ 207,744 $ 2,088
Jun 2, 4 AM $ 0.0353
+0.00%
$ 206,641 $ 2,011
Jun 2, 3 AM $ 0.0353
+0.00%
$ 206,641 $ 2,011
Jun 2, 2 AM $ 0.0353
-0.28%
$ 206,641 $ 2,011
Jun 2, 1 AM $ 0.0354
-0.92%
$ 207,222 $ 1,842
Jun 2, 12 AM $ 0.0357
+0.00%
$ 209,150 $ 1,477
Jun 1, 11 PM $ 0.0357
+0.39%
$ 209,150 $ 1,556
Jun 1, 10 PM $ 0.0356
+0.57%
$ 208,330 $ 1,373
Jun 1, 9 PM $ 0.0354
+0.00%
$ 207,158 $ 1,039
Jun 1, 8 PM $ 0.0354
+0.00%
$ 207,158 $ 1,093
Jun 1, 7 PM $ 0.0354
+0.00%
$ 207,158 $ 1,093
Jun 1, 6 PM $ 0.0354
+0.28%
$ 207,158 $ 1,093
Jun 1, 5 PM $ 0.0353
+1.11%
$ 206,572 $ 936
Jun 1, 4 PM $ 0.0349
-0.41%
$ 204,309 $ 490
Jun 1, 3 PM $ 0.035
+0.00%
$ 205,158 $ 339
Jun 1, 2 PM $ 0.035
-0.02%
$ 205,152 $ 339
Jun 1, 1 PM $ 0.035
-0.01%
$ 205,191 $ 390
Jun 1, 12 PM $ 0.035
+0.11%
$ 205,221 $ 390
Jun 1, 11 AM $ 0.035
+0.70%
$ 204,998 $ 389
Jun 1, 10 AM $ 0.0347
+0.00%
$ 203,582 $ 322