Clube Atletico Mineiro Fan Token Historical Data

GALO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0361
+0.75%
$ 169,838 $ 10,274
Apr 14, 1 AM $ 0.0358
-0.42%
$ 168,566 $ 10,030
Apr 14, 12 AM $ 0.036
+0.45%
$ 169,273 $ 9,999
Apr 13, 11 PM $ 0.0358
-0.42%
$ 168,519 $ 9,973
Apr 13, 10 PM $ 0.0359
+0.36%
$ 169,226 $ 10,318
Apr 13, 9 PM $ 0.0357
-0.42%
$ 167,907 $ 9,849
Apr 13, 8 PM $ 0.0358
+0.00%
$ 168,613 $ 9,873
Apr 13, 7 PM $ 0.0358
+0.42%
$ 168,613 $ 9,930
Apr 13, 6 PM $ 0.0357
+0.06%
$ 167,907 $ 10,033
Apr 13, 5 PM $ 0.0356
-0.25%
$ 167,813 $ 9,924
Apr 13, 4 PM $ 0.0357
+0.31%
$ 168,237 $ 9,964
Apr 13, 3 PM $ 0.0356
+0.00%
$ 167,719 $ 9,866
Apr 13, 2 PM $ 0.0356
+0.00%
$ 167,719 $ 9,904
Apr 13, 1 PM $ 0.0356
+0.42%
$ 167,719 $ 9,868
Apr 13, 12 PM $ 0.0355
-0.42%
$ 167,013 $ 9,915
Apr 13, 11 AM $ 0.0356
+0.42%
$ 167,719 $ 9,962
Apr 13, 10 AM $ 0.0355
-0.42%
$ 167,013 $ 9,994
Apr 13, 9 AM $ 0.0356
+0.00%
$ 167,719 $ 10,001
Apr 13, 8 AM $ 0.0356
+0.00%
$ 167,719 $ 10,001
Apr 13, 7 AM $ 0.0356
+0.42%
$ 167,719 $ 9,979
Apr 13, 6 AM $ 0.0355
-0.42%
$ 167,013 $ 10,048
Apr 13, 5 AM $ 0.0356
+0.39%
$ 167,719 $ 10,103
Apr 13, 4 AM $ 0.0355
-0.42%
$ 167,060 $ 9,892
Apr 13, 3 AM $ 0.0356
+0.42%
$ 167,766 $ 9,895
Apr 13, 2 AM $ 0.0355
-0.42%
$ 167,060 $ 9,903
Apr 13, 1 AM $ 0.0356
+0.00%
$ 167,766 $ 9,985
Apr 13, 12 AM $ 0.0356
+0.00%
$ 167,766 $ 10,209
Apr 12, 11 PM $ 0.0355
-0.45%
$ 167,154 $ 10,188
Apr 12, 10 PM $ 0.0357
-0.22%
$ 167,907 $ 9,939
Apr 12, 9 PM $ 0.0357
-0.03%
$ 168,284 $ 9,804
Apr 12, 8 PM $ 0.0357
-0.03%
$ 168,331 $ 9,813
Apr 12, 7 PM $ 0.0358
-0.03%
$ 168,378 $ 9,734
Apr 12, 6 PM $ 0.0358
-0.03%
$ 168,425 $ 9,692
Apr 12, 5 PM $ 0.0358
+0.00%
$ 168,472 $ 9,774
Apr 12, 4 PM $ 0.0358
-0.61%
$ 168,472 $ 9,748
Apr 12, 3 PM $ 0.036
-0.11%
$ 169,508 $ 9,612
Apr 12, 2 PM $ 0.036
-0.11%
$ 169,696 $ 9,685
Apr 12, 1 PM $ 0.0361
-0.11%
$ 169,885 $ 9,748
Apr 12, 12 PM $ 0.0361
+0.39%
$ 170,073 $ 9,719
Apr 12, 11 AM $ 0.036
+0.00%
$ 169,414 $ 9,744
Apr 12, 10 AM $ 0.036
-0.39%
$ 169,414 $ 9,732
Apr 12, 9 AM $ 0.0361
+0.36%
$ 170,073 $ 9,794
Apr 12, 8 AM $ 0.036
+0.00%
$ 169,461 $ 9,934
Apr 12, 7 AM $ 0.036
-0.11%
$ 169,461 $ 9,904
Apr 12, 6 AM $ 0.036
-0.36%
$ 169,649 $ 9,853
Apr 12, 5 AM $ 0.0362
+0.36%
$ 170,261 $ 9,786
Apr 12, 4 AM $ 0.036
-0.47%
$ 169,649 $ 9,760
Apr 12, 3 AM $ 0.0362
-0.03%
$ 170,450 $ 9,732
Apr 12, 2 AM $ 0.0362
+0.28%
$ 170,497 $ 9,743
Apr 12, 1 AM $ 0.0362
-0.44%
$ 170,685 $ 9,692