Clube Atletico Mineiro Fan Token Historical Data

GALO Page 28
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0362
-0.36%
$ 171,250 $ 9,509
6:19 PM $ 0.0364
+0.00%
$ 171,250 $ 9,505
6:18 PM $ 0.0364
+0.00%
$ 171,250 $ 9,514
6:17 PM $ 0.0364
+0.00%
$ 171,250 $ 9,514
6:16 PM $ 0.0362
+0.00%
$ 171,250 $ 9,484
6:15 PM $ 0.0362
+0.00%
$ 171,250 $ 9,484
6:14 PM $ 0.0362
+0.00%
$ 170,638 $ 9,484
6:13 PM $ 0.0362
+0.00%
$ 170,638 $ 9,484
6:12 PM $ 0.0362
-0.36%
$ 170,638 $ 9,501
6:11 PM $ 0.0364
+0.00%
$ 170,638 $ 9,501
6:10 PM $ 0.0364
+0.00%
$ 170,638 $ 9,501
6:09 PM $ 0.0364
+0.00%
$ 171,250 $ 9,482
6:08 PM $ 0.0364
+0.00%
$ 171,250 $ 9,482
6:07 PM $ 0.0364
+0.00%
$ 171,250 $ 9,482
6:06 PM $ 0.0362
+0.00%
$ 171,250 $ 9,445
6:05 PM $ 0.0362
+0.00%
$ 171,250 $ 9,445
6:04 PM $ 0.0362
+0.00%
$ 170,638 $ 9,482
6:03 PM $ 0.0362
+0.00%
$ 170,638 $ 9,449
6:02 PM $ 0.0364
+0.00%
$ 170,638 $ 9,449
6:01 PM $ 0.0364
+0.00%
$ 170,638 $ 9,483
6:00 PM $ 0.0364
+0.00%
$ 170,638 $ 9,483
5:59 PM $ 0.0364
+0.00%
$ 171,250 $ 9,500
5:58 PM $ 0.0362
+0.00%
$ 171,250 $ 9,474
5:57 PM $ 0.0362
+0.00%
$ 171,250 $ 9,474
5:56 PM $ 0.0364
+0.00%
$ 171,250 $ 9,466
5:55 PM $ 0.0364
+0.00%
$ 171,250 $ 9,466
5:54 PM $ 0.0364
+0.00%
$ 171,250 $ 9,501
5:53 PM $ 0.0364
+0.00%
$ 171,250 $ 9,486
5:52 PM $ 0.0364
+0.00%
$ 171,250 $ 9,486
5:51 PM $ 0.0364
+0.00%
$ 171,250 $ 9,522
5:50 PM $ 0.0364
+0.00%
$ 171,250 $ 9,522
5:49 PM $ 0.0364
+0.00%
$ 171,250 $ 9,522
5:48 PM $ 0.0364
+0.00%
$ 171,250 $ 9,522
5:47 PM $ 0.0364
+0.00%
$ 171,250 $ 9,513
5:46 PM $ 0.0364
+0.00%
$ 171,250 $ 9,513
5:45 PM $ 0.0364
+0.00%
$ 171,250 $ 9,513
5:44 PM $ 0.0362
+0.00%
$ 170,638 $ 9,515
5:43 PM $ 0.0362
+0.00%
$ 170,638 $ 9,515
5:42 PM $ 0.0362
+0.00%
$ 170,638 $ 9,515
5:41 PM $ 0.0362
+0.00%
$ 170,638 $ 9,538
5:40 PM $ 0.0364
+0.00%
$ 170,638 $ 9,520
5:39 PM $ 0.0364
+0.00%
$ 171,250 $ 9,490
5:38 PM $ 0.0364
+0.00%
$ 171,250 $ 9,490
5:37 PM $ 0.0364
+0.00%
$ 171,250 $ 9,507
5:36 PM $ 0.0364
+0.00%
$ 171,250 $ 9,507
5:35 PM $ 0.0362
+0.00%
$ 171,250 $ 9,507
5:34 PM $ 0.0362
+0.00%
$ 170,638 $ 9,505
5:33 PM $ 0.0362
+0.00%
$ 170,638 $ 9,512
5:32 PM $ 0.0362
+0.00%
$ 170,638 $ 9,512
5:31 PM $ 0.0362
+0.00%
$ 170,638 $ 9,479