Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.0239
+0.00%
$148,571 $113
Jul 28, 10 PM $0.0239
+0.00%
$148,571 $113
Jul 28, 9 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 8 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 7 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 6 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 5 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 4 PM $0.0239
+0.59%
$148,571 $141
Jul 28, 3 PM $0.0238
+1.67%
$147,702 $119
Jul 28, 2 PM $0.0234
+0.00%
$145,280 $92
Jul 28, 1 PM $0.0234
+0.00%
$145,280 $125
Jul 28, 12 PM $0.0234
+0.00%
$145,280 $125
Jul 28, 11 AM $0.0234
+1.92%
$145,280 $125
Jul 28, 10 AM $0.023
+0.00%
$142,548 $104
Jul 28, 9 AM $0.023
+0.00%
$142,548 $107
Jul 28, 8 AM $0.023
+0.00%
$142,548 $107
Jul 28, 7 AM $0.023
+0.00%
$142,548 $107
Jul 28, 6 AM $0.023
+0.00%
$142,548 $107
Jul 28, 5 AM $0.023
+0.00%
$142,548 $107
Jul 28, 4 AM $0.023
+0.00%
$142,548 $107
Jul 28, 3 AM $0.023
+0.35%
$142,548 $107
Jul 28, 2 AM $0.0229
-0.35%
$142,052 $106
Jul 28, 1 AM $0.023
+0.70%
$142,548 $76
Jul 28, 12 AM $0.0228
+0.00%
$141,555 $66
Jul 27, 11 PM $0.0228
+0.00%
$141,555 $66
Jul 27, 10 PM $0.0228
-4.20%
$141,555 $66
Jul 27, 9 PM $0.0238
+0.00%
$147,764 $37
Jul 27, 8 PM $0.0238
+0.00%
$147,764 $37
Jul 27, 7 PM $0.0238
+0.00%
$147,764 $37
Jul 27, 6 PM $0.0238
+0.00%
$147,764 $175
Jul 27, 5 PM $0.0238
+0.00%
$147,764 $175
Jul 27, 4 PM $0.0238
+0.00%
$147,764 $175
Jul 27, 3 PM $0.0238
+0.00%
$147,764 $175
Jul 27, 2 PM $0.0238
-2.70%
$147,764 $175
Jul 27, 1 PM $0.0245
+0.00%
$151,861 $141
Jul 27, 12 PM $0.0245
+0.00%
$151,861 $141
Jul 27, 11 AM $0.0245
+0.00%
$151,861 $141
Jul 27, 10 AM $0.0245
+0.00%
$151,861 $141
Jul 27, 9 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 8 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 7 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 6 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 5 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 4 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 3 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 2 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 1 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 12 AM $0.0245
+0.00%
$151,861 $137
Jul 26, 11 PM $0.0245
+0.00%
$151,861 $137
Jul 26, 10 PM $0.0245
+0.00%
$151,861 $137