Clube Atletico Mineiro Fan Token Historical Data

GALO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0347
+0.00%
$ 203,582 $ 322
Jun 1, 9 AM $ 0.0347
+0.00%
$ 203,582 $ 322
Jun 1, 8 AM $ 0.0347
-0.04%
$ 203,582 $ 322
Jun 1, 7 AM $ 0.0348
+0.00%
$ 203,662 $ 317
Jun 1, 6 AM $ 0.0348
-0.37%
$ 203,666 $ 329
Jun 1, 5 AM $ 0.0349
+0.00%
$ 204,432 $ 301
Jun 1, 4 AM $ 0.0349
+0.00%
$ 204,429 $ 301
Jun 1, 3 AM $ 0.0349
+0.00%
$ 204,428 $ 301
Jun 1, 2 AM $ 0.0349
+0.00%
$ 204,431 $ 301
Jun 1, 1 AM $ 0.0349
+0.00%
$ 204,434 $ 304
Jun 1, 12 AM $ 0.0349
+0.17%
$ 204,428 $ 304
May 31, 11 PM $ 0.0348
+0.09%
$ 204,090 $ 226
May 31, 10 PM $ 0.0348
-0.07%
$ 203,904 $ 176
May 31, 9 PM $ 0.0348
+0.44%
$ 204,042 $ 366
May 31, 8 PM $ 0.0347
+0.00%
$ 203,145 $ 454
May 31, 7 PM $ 0.0347
+0.00%
$ 203,145 $ 454
May 31, 6 PM $ 0.0347
+0.00%
$ 203,154 $ 506
May 31, 5 PM $ 0.0347
-0.06%
$ 203,154 $ 506
May 31, 4 PM $ 0.0347
+0.00%
$ 203,267 $ 470
May 31, 3 PM $ 0.0347
+0.00%
$ 203,267 $ 470
May 31, 2 PM $ 0.0347
-0.39%
$ 203,267 $ 470
May 31, 1 PM $ 0.0348
+0.00%
$ 204,053 $ 420
May 31, 12 PM $ 0.0348
+0.00%
$ 204,053 $ 420
May 31, 11 AM $ 0.0348
+0.00%
$ 204,053 $ 420
May 31, 10 AM $ 0.0348
+0.00%
$ 204,049 $ 406
May 31, 9 AM $ 0.0348
+0.00%
$ 204,049 $ 406
May 31, 8 AM $ 0.0348
+0.02%
$ 204,049 $ 406
May 31, 7 AM $ 0.0348
+0.31%
$ 203,998 $ 400
May 31, 6 AM $ 0.0347
+0.00%
$ 203,370 $ 388
May 31, 5 AM $ 0.0347
+0.01%
$ 203,370 $ 388
May 31, 4 AM $ 0.0347
+0.00%
$ 203,354 $ 1,963
May 31, 3 AM $ 0.0347
+0.00%
$ 203,354 $ 2,088
May 31, 2 AM $ 0.0347
+0.00%
$ 203,354 $ 2,103
May 31, 1 AM $ 0.0347
+0.00%
$ 203,354 $ 2,414
May 31, 12 AM $ 0.0347
+0.00%
$ 203,354 $ 2,414
May 30, 11 PM $ 0.0347
+0.00%
$ 203,354 $ 2,414
May 30, 10 PM $ 0.0347
-0.31%
$ 203,354 $ 2,414
May 30, 9 PM $ 0.0348
-0.12%
$ 203,978 $ 2,225
May 30, 8 PM $ 0.0349
+0.00%
$ 204,229 $ 2,086
May 30, 7 PM $ 0.0349
+0.32%
$ 204,229 $ 2,092
May 30, 6 PM $ 0.0348
+0.00%
$ 203,585 $ 2,041
May 30, 5 PM $ 0.0347
+0.00%
$ 203,585 $ 2,041
May 30, 4 PM $ 0.0347
+0.00%
$ 203,585 $ 2,041
May 30, 3 PM $ 0.0347
+0.00%
$ 203,585 $ 2,096
May 30, 2 PM $ 0.0347
+0.00%
$ 203,585 $ 2,263
May 30, 1 PM $ 0.0347
+0.00%
$ 203,585 $ 2,357
May 30, 12 PM $ 0.0347
+0.00%
$ 203,585 $ 2,443
May 30, 11 AM $ 0.0347
+0.00%
$ 203,585 $ 2,725
May 30, 10 AM $ 0.0347
+0.00%
$ 203,585 $ 2,778
May 30, 9 AM $ 0.0347
+0.00%
$ 203,585 $ 2,778