Clube Atletico Mineiro Fan Token Historical Data

GALO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0362
-0.44%
$ 170,685 $ 9,692
Apr 12, 12 AM $ 0.0364
+0.00%
$ 171,439 $ 9,473
Apr 11, 11 PM $ 0.0364
+0.41%
$ 171,439 $ 9,533
Apr 11, 10 PM $ 0.0363
+0.06%
$ 170,732 $ 9,493
Apr 11, 9 PM $ 0.0364
+0.36%
$ 171,250 $ 9,471
Apr 11, 8 PM $ 0.0362
-0.36%
$ 170,638 $ 9,410
Apr 11, 7 PM $ 0.0364
+0.00%
$ 171,250 $ 9,439
Apr 11, 6 PM $ 0.0364
+0.00%
$ 171,250 $ 9,498
Apr 11, 5 PM $ 0.0364
+0.36%
$ 171,250 $ 9,500
Apr 11, 4 PM $ 0.0362
-0.36%
$ 170,638 $ 9,470
Apr 11, 3 PM $ 0.0364
+0.69%
$ 171,250 $ 9,527
Apr 11, 2 PM $ 0.0361
+0.00%
$ 170,073 $ 9,337
Apr 11, 1 PM $ 0.0361
-0.36%
$ 170,073 $ 9,380
Apr 11, 12 PM $ 0.0362
+0.36%
$ 170,685 $ 9,441
Apr 11, 11 AM $ 0.0361
-0.36%
$ 170,073 $ 9,406
Apr 11, 10 AM $ 0.0362
+0.00%
$ 170,685 $ 9,406
Apr 11, 9 AM $ 0.0362
+0.36%
$ 170,685 $ 9,282
Apr 11, 8 AM $ 0.0361
+0.00%
$ 170,073 $ 9,146
Apr 11, 7 AM $ 0.0361
-0.36%
$ 170,073 $ 9,151
Apr 11, 6 AM $ 0.0362
+0.36%
$ 170,685 $ 9,218
Apr 11, 5 AM $ 0.0361
+0.00%
$ 170,073 $ 9,247
Apr 11, 4 AM $ 0.0361
+0.00%
$ 170,073 $ 9,232
Apr 11, 3 AM $ 0.0361
+0.11%
$ 170,073 $ 9,278
Apr 11, 2 AM $ 0.0361
-0.41%
$ 169,885 $ 9,265
Apr 11, 1 AM $ 0.0362
+0.42%
$ 170,591 $ 9,330
Apr 11, 12 AM $ 0.0361
-0.41%
$ 169,885 $ 9,321
Apr 10, 11 PM $ 0.0362
+0.42%
$ 170,591 $ 9,285
Apr 10, 10 PM $ 0.0361
+0.00%
$ 169,885 $ 9,198
Apr 10, 9 PM $ 0.0361
+0.00%
$ 169,885 $ 9,145
Apr 10, 8 PM $ 0.0361
-0.36%
$ 169,885 $ 9,198
Apr 10, 7 PM $ 0.0362
+0.36%
$ 170,497 $ 9,141
Apr 10, 6 PM $ 0.0361
-0.25%
$ 169,885 $ 9,100
Apr 10, 5 PM $ 0.0362
+0.39%
$ 170,309 $ 9,054
Apr 10, 4 PM $ 0.036
+0.00%
$ 169,649 $ 9,143
Apr 10, 3 PM $ 0.036
+0.00%
$ 169,649 $ 9,112
Apr 10, 2 PM $ 0.036
-0.41%
$ 169,649 $ 9,216
Apr 10, 1 PM $ 0.0362
+0.00%
$ 170,356 $ 9,193
Apr 10, 12 PM $ 0.0362
+0.42%
$ 170,356 $ 9,215
Apr 10, 11 AM $ 0.036
+0.00%
$ 169,649 $ 9,118
Apr 10, 10 AM $ 0.036
+0.00%
$ 169,649 $ 9,102
Apr 10, 9 AM $ 0.036
+0.00%
$ 169,649 $ 9,193
Apr 10, 8 AM $ 0.036
-0.41%
$ 169,649 $ 9,285
Apr 10, 7 AM $ 0.0362
+0.06%
$ 170,356 $ 9,485
Apr 10, 6 AM $ 0.0362
+0.42%
$ 170,261 $ 9,535
Apr 10, 5 AM $ 0.036
-0.41%
$ 169,555 $ 9,573
Apr 10, 4 AM $ 0.0362
+0.03%
$ 170,261 $ 9,579
Apr 10, 3 AM $ 0.0362
+0.00%
$ 170,214 $ 9,560
Apr 10, 2 AM $ 0.0362
+0.50%
$ 170,214 $ 9,593
Apr 10, 1 AM $ 0.036
-0.42%
$ 169,367 $ 9,583
Apr 10, 12 AM $ 0.0361
+0.42%
$ 170,073 $ 9,563