Clube Atletico Mineiro Fan Token Historical Data

GALO Page 29
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0356
+0.00%
$ 167,719 $ 9,964
11:11 AM $ 0.0356
+0.00%
$ 167,719 $ 9,980
11:10 AM $ 0.0356
+0.00%
$ 167,719 $ 9,980
11:09 AM $ 0.0356
+0.00%
$ 167,719 $ 9,980
11:08 AM $ 0.0356
+0.00%
$ 167,719 $ 9,976
11:07 AM $ 0.0355
+0.00%
$ 167,719 $ 9,976
11:06 AM $ 0.0355
+0.00%
$ 167,719 $ 9,976
11:05 AM $ 0.0355
+0.00%
$ 167,719 $ 9,976
11:04 AM $ 0.0355
-0.42%
$ 167,013 $ 9,999
11:03 AM $ 0.0356
+0.00%
$ 167,013 $ 9,999
11:02 AM $ 0.0356
+0.00%
$ 167,013 $ 10,015
11:01 AM $ 0.0355
+0.00%
$ 167,013 $ 10,015
11:00 AM $ 0.0355
+0.00%
$ 167,013 $ 9,994
10:59 AM $ 0.0355
+0.00%
$ 167,013 $ 9,994
10:58 AM $ 0.0355
-0.42%
$ 167,013 $ 9,994
10:57 AM $ 0.0356
+0.00%
$ 167,013 $ 10,023
10:56 AM $ 0.0356
+0.00%
$ 167,013 $ 9,998
10:55 AM $ 0.0356
+0.00%
$ 167,013 $ 9,998
10:54 AM $ 0.0356
+0.00%
$ 167,719 $ 10,004
10:53 AM $ 0.0356
+0.00%
$ 167,719 $ 10,004
10:52 AM $ 0.0356
+0.00%
$ 167,719 $ 9,964
10:51 AM $ 0.0355
+0.00%
$ 167,719 $ 9,954
10:50 AM $ 0.0355
+0.00%
$ 167,719 $ 9,954
10:49 AM $ 0.0355
+0.00%
$ 167,013 $ 9,954
10:48 AM $ 0.0355
+0.00%
$ 167,013 $ 9,954
10:47 AM $ 0.0355
+0.00%
$ 167,013 $ 9,952
10:46 AM $ 0.0355
+0.00%
$ 167,013 $ 9,952
10:45 AM $ 0.0355
+0.00%
$ 167,013 $ 9,952
10:44 AM $ 0.0355
+0.00%
$ 167,013 $ 9,978
10:43 AM $ 0.0356
+0.00%
$ 167,013 $ 9,978
10:42 AM $ 0.0356
+0.00%
$ 167,013 $ 9,965
10:41 AM $ 0.0356
+0.00%
$ 167,013 $ 9,942
10:40 AM $ 0.0355
+0.00%
$ 167,013 $ 9,942
10:39 AM $ 0.0355
+0.00%
$ 167,013 $ 9,963
10:38 AM $ 0.0356
+0.42%
$ 167,013 $ 9,963
10:37 AM $ 0.0355
-0.42%
$ 167,013 $ 9,970
10:36 AM $ 0.0356
+0.00%
$ 167,013 $ 9,970
10:35 AM $ 0.0356
+0.00%
$ 167,013 $ 9,970
10:34 AM $ 0.0356
+0.00%
$ 167,719 $ 9,970
10:33 AM $ 0.0356
+0.00%
$ 167,719 $ 9,998
10:32 AM $ 0.0356
+0.00%
$ 167,719 $ 9,998
10:31 AM $ 0.0356
+0.00%
$ 167,719 $ 9,998
10:30 AM $ 0.0355
+0.00%
$ 167,719 $ 9,987
10:29 AM $ 0.0355
+0.00%
$ 167,013 $ 9,987
10:28 AM $ 0.0355
+0.00%
$ 167,013 $ 9,987
10:27 AM $ 0.0355
+0.00%
$ 167,013 $ 10,002
10:26 AM $ 0.0356
+0.00%
$ 167,013 $ 10,002
10:25 AM $ 0.0356
+0.00%
$ 167,013 $ 10,002
10:24 AM $ 0.0356
+0.00%
$ 167,719 $ 10,002
10:23 AM $ 0.0355
+0.00%
$ 167,719 $ 10,020