Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0351
+0.50%
$ 165,182 $ 10,861
Feb 27, 2026 $ 0.0349
+0.34%
$ 164,362 $ 9,711
Feb 26, 2026 $ 0.0348
-1.08%
$ 163,812 $ 12,449
Feb 25, 2026 $ 0.0352
+0.80%
$ 165,600 $ 9,556
Feb 24, 2026 $ 0.035
+0.23%
$ 164,658 $ 9,062
Feb 23, 2026 $ 0.0349
-0.09%
$ 164,282 $ 9,654
Feb 22, 2026 $ 0.035
-0.91%
$ 164,800 $ 9,512
Feb 21, 2026 $ 0.0353
-0.11%
$ 166,306 $ 9,024
Feb 20, 2026 $ 0.0354
-1.17%
$ 166,495 $ 10,687
Feb 19, 2026 $ 0.0358
-0.67%
$ 168,472 $ 9,668
Feb 18, 2026 $ 0.036
-0.03%
$ 169,602 $ 11,185
Feb 17, 2026 $ 0.036
+0.00%
$ 169,649 $ 8,656
Feb 16, 2026 $ 0.036
-0.41%
$ 169,649 $ 9,050
Feb 15, 2026 $ 0.0362
-0.90%
$ 170,356 $ 9,814
Feb 14, 2026 $ 0.0365
+1.14%
$ 171,909 $ 9,561
Feb 13, 2026 $ 0.0361
+0.31%
$ 169,979 $ 8,980
Feb 12, 2026 $ 0.036
+0.15%
$ 169,461 $ 8,797
Feb 11, 2026 $ 0.0359
+0.29%
$ 169,204 $ 10,280
Feb 10, 2026 $ 0.0358
-0.47%
$ 168,708 $ 9,245
Feb 9, 2026 $ 0.036
-0.63%
$ 169,509 $ 9,551
Feb 8, 2026 $ 0.0362
-0.39%
$ 170,590 $ 8,983
Feb 7, 2026 $ 0.0364
+0.58%
$ 171,250 $ 20,401
Feb 6, 2026 $ 0.0362
+0.71%
$ 170,268 $ 26,750
Feb 5, 2026 $ 0.0359
-3.37%
$ 169,063 $ 16,155
Feb 4, 2026 $ 0.0372
+0.54%
$ 174,967 $ 13,357
Feb 3, 2026 $ 0.0369
-0.12%
$ 173,930 $ 47,265
Feb 2, 2026 $ 0.037
-0.05%
$ 174,131 $ 21,970
Feb 1, 2026 $ 0.037
+1.42%
$ 174,217 $ 12,627
Jan 31, 2026 $ 0.0365
-3.05%
$ 171,774 $ 15,183
Jan 30, 2026 $ 0.0376
+0.88%
$ 177,183 $ 10,687
Jan 29, 2026 $ 0.0373
-3.89%
$ 175,634 $ 14,409
Jan 28, 2026 $ 0.0388
-0.89%
$ 182,736 $ 12,046
Jan 27, 2026 $ 0.0392
+1.89%
$ 184,368 $ 12,436
Jan 26, 2026 $ 0.0383
+2.73%
$ 180,526 $ 14,897
Jan 25, 2026 $ 0.0373
-1.32%
$ 175,726 $ 11,758
Jan 24, 2026 $ 0.0378
+1.14%
$ 178,077 $ 12,434
Jan 23, 2026 $ 0.0374
+0.29%
$ 175,701 $ 12,726
Jan 22, 2026 $ 0.0373
-0.33%
$ 175,556 $ 12,538
Jan 21, 2026 $ 0.0374
-0.09%
$ 176,134 $ 12,511
Jan 20, 2026 $ 0.0374
-2.91%
$ 175,922 $ 13,284
Jan 19, 2026 $ 0.0385
-1.03%
$ 181,198 $ 13,025
Jan 18, 2026 $ 0.0389
-0.40%
$ 183,085 $ 12,710
Jan 17, 2026 $ 0.039
+1.24%
$ 183,817 $ 13,246
Jan 16, 2026 $ 0.0386
-0.30%
$ 181,562 $ 12,507
Jan 15, 2026 $ 0.0387
+0.81%
$ 182,545 $ 13,096
Jan 14, 2026 $ 0.0384
+1.09%
$ 180,708 $ 12,825
Jan 13, 2026 $ 0.038
+1.31%
$ 179,128 $ 13,998
Jan 12, 2026 $ 0.0375
+1.13%
$ 176,805 $ 15,170
Jan 11, 2026 $ 0.037
-0.99%
$ 174,546 $ 12,016
Jan 10, 2026 $ 0.0374
+2.58%
$ 176,583 $ 13,681