Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.02
+0.00%
$134,669 $278
Sep 25, 9 PM $0.02
+0.00%
$134,669 $278
Sep 25, 8 PM $0.02
+0.00%
$134,669 $278
Sep 25, 7 PM $0.02
+0.00%
$134,669 $278
Sep 25, 6 PM $0.02
+19.55%
$134,669 $278
Sep 25, 5 PM $0.0167
+4.50%
$112,650 $277
Sep 25, 4 PM $0.016
+0.00%
$107,802 $221
Sep 25, 3 PM $0.016
+0.00%
$107,802 $221
Sep 25, 2 PM $0.016
-11.10%
$107,802 $221
Sep 25, 1 PM $0.018
-15.53%
$121,269 $204
Sep 25, 12 PM $0.0213
+0.00%
$143,557 $2
Sep 25, 11 AM $0.0213
+0.00%
$143,557 $2
Sep 25, 10 AM $0.0213
+0.00%
$143,557 $2
Sep 25, 9 AM $0.0213
+0.00%
$143,557 $2
Sep 25, 8 AM $0.0213
+0.00%
$143,557 $8
Sep 25, 7 AM $0.0213
+0.00%
$143,557 $8
Sep 25, 6 AM $0.0213
+0.00%
$143,557 $8
Sep 25, 5 AM $0.0213
+0.00%
$143,557 $8
Sep 25, 4 AM $0.0213
+0.00%
$143,557 $8
Sep 25, 3 AM $0.0213
+0.00%
$143,557 $8
Sep 25, 2 AM $0.0213
+0.00%
$143,557 $8
Sep 25, 1 AM $0.0213
+0.00%
$143,557 $8
Sep 25, 12 AM $0.0213
+0.00%
$143,557 $8
Sep 24, 11 PM $0.0213
+0.00%
$143,557 $8
Sep 24, 10 PM $0.0213
+0.00%
$143,557 $8
Sep 24, 9 PM $0.0213
+0.00%
$143,557 $8
Sep 24, 8 PM $0.0213
+0.00%
$143,557 $8
Sep 24, 7 PM $0.0213
+0.00%
$143,557 $29
Sep 24, 6 PM $0.0213
+0.00%
$143,557 $29
Sep 24, 5 PM $0.0213
+0.00%
$143,557 $29
Sep 24, 4 PM $0.0213
+0.00%
$143,557 $29
Sep 24, 3 PM $0.0213
+0.00%
$143,557 $29
Sep 24, 2 PM $0.0213
+4.31%
$143,557 $29
Sep 24, 1 PM $0.0204
+0.00%
$137,632 $34
Sep 24, 12 PM $0.0204
+0.00%
$137,632 $34
Sep 24, 11 AM $0.0204
+0.00%
$137,632 $34
Sep 24, 10 AM $0.0204
+0.00%
$137,632 $34
Sep 24, 9 AM $0.0204
+0.00%
$137,632 $34
Sep 24, 8 AM $0.0204
+0.00%
$137,632 $28
Sep 24, 7 AM $0.0204
+0.00%
$137,632 $28
Sep 24, 6 AM $0.0204
+0.00%
$137,632 $48
Sep 24, 5 AM $0.0204
+0.00%
$137,632 $48
Sep 24, 4 AM $0.0204
+0.00%
$137,632 $48
Sep 24, 3 AM $0.0204
+0.00%
$137,632 $48
Sep 24, 2 AM $0.0204
+0.00%
$137,632 $48
Sep 24, 1 AM $0.0204
+0.00%
$137,632 $50
Sep 24, 12 AM $0.0204
+0.00%
$137,632 $50
Sep 23, 11 PM $0.0204
+0.00%
$137,632 $50
Sep 23, 10 PM $0.0204
+0.00%
$137,632 $50
Sep 23, 9 PM $0.0204
+0.00%
$137,632 $50