Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0361
-0.14%
$ 169,791 $ 9,995
Apr 6, 7 PM $ 0.0361
+0.06%
$ 170,026 $ 9,877
Apr 6, 6 PM $ 0.0361
+0.67%
$ 169,932 $ 9,716
Apr 6, 5 PM $ 0.0358
+0.00%
$ 168,802 $ 9,836
Apr 6, 4 PM $ 0.0358
+0.00%
$ 168,802 $ 9,809
Apr 6, 3 PM $ 0.0358
+0.00%
$ 168,802 $ 9,914
Apr 6, 2 PM $ 0.0358
-0.42%
$ 168,802 $ 9,854
Apr 6, 1 PM $ 0.036
+0.42%
$ 169,508 $ 9,920
Apr 6, 12 PM $ 0.0358
-0.42%
$ 168,802 $ 9,824
Apr 6, 11 AM $ 0.036
+0.42%
$ 169,508 $ 9,815
Apr 6, 10 AM $ 0.0358
-0.42%
$ 168,802 $ 9,809
Apr 6, 9 AM $ 0.036
+0.42%
$ 169,508 $ 9,870
Apr 6, 8 AM $ 0.0358
+0.00%
$ 168,802 $ 9,890
Apr 6, 7 AM $ 0.0358
-0.42%
$ 168,802 $ 9,922
Apr 6, 6 AM $ 0.036
+0.42%
$ 169,508 $ 10,007
Apr 6, 5 AM $ 0.036
+0.00%
$ 169,508 $ 10,024
Apr 6, 4 AM $ 0.036
+0.00%
$ 169,508 $ 9,997
Apr 6, 3 AM $ 0.0358
-0.42%
$ 168,802 $ 9,892
Apr 6, 2 AM $ 0.036
+0.64%
$ 169,508 $ 9,900
Apr 6, 1 AM $ 0.0358
-0.33%
$ 168,425 $ 9,795
Apr 6, 12 AM $ 0.0359
+0.00%
$ 168,990 $ 9,720
Apr 5, 11 PM $ 0.0359
+0.03%
$ 168,990 $ 9,697
Apr 5, 10 PM $ 0.0359
+0.48%
$ 168,943 $ 9,628
Apr 5, 9 PM $ 0.0357
+0.00%
$ 168,143 $ 9,601
Apr 5, 8 PM $ 0.0357
+0.00%
$ 168,143 $ 9,692
Apr 5, 7 PM $ 0.0357
-0.47%
$ 168,143 $ 9,634
Apr 5, 6 PM $ 0.0359
+0.00%
$ 168,943 $ 9,634
Apr 5, 5 PM $ 0.0359
+0.00%
$ 168,943 $ 9,650
Apr 5, 4 PM $ 0.0359
+0.48%
$ 168,943 $ 9,625
Apr 5, 3 PM $ 0.0357
-0.47%
$ 168,143 $ 9,578
Apr 5, 2 PM $ 0.0359
+0.00%
$ 168,943 $ 9,608
Apr 5, 1 PM $ 0.0359
+0.00%
$ 168,943 $ 9,589
Apr 5, 12 PM $ 0.0359
+0.00%
$ 168,943 $ 9,638
Apr 5, 11 AM $ 0.0359
+0.00%
$ 168,943 $ 9,705
Apr 5, 10 AM $ 0.0359
+0.00%
$ 168,943 $ 9,670
Apr 5, 9 AM $ 0.0359
+0.00%
$ 168,943 $ 9,676
Apr 5, 8 AM $ 0.0359
+0.36%
$ 168,943 $ 9,646
Apr 5, 7 AM $ 0.0357
-0.11%
$ 168,331 $ 9,650
Apr 5, 6 AM $ 0.0359
-0.11%
$ 169,226 $ 9,569
Apr 5, 5 AM $ 0.036
-0.22%
$ 169,414 $ 9,444
Apr 5, 4 AM $ 0.0361
+0.00%
$ 169,791 $ 9,537
Apr 5, 3 AM $ 0.0361
+0.42%
$ 169,791 $ 9,527
Apr 5, 2 AM $ 0.0359
-0.42%
$ 169,084 $ 9,558
Apr 5, 1 AM $ 0.0361
+0.00%
$ 169,791 $ 9,604
Apr 5, 12 AM $ 0.0361
+0.00%
$ 169,791 $ 9,563
Apr 4, 11 PM $ 0.0361
+0.00%
$ 169,791 $ 9,672
Apr 4, 10 PM $ 0.0361
+0.42%
$ 169,791 $ 9,671
Apr 4, 9 PM $ 0.0359
-0.42%
$ 169,084 $ 9,637
Apr 4, 8 PM $ 0.0359
-0.42%
$ 169,084 $ 9,623
Apr 4, 7 PM $ 0.0361
+0.00%
$ 169,791 $ 9,682