Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0255
+0.00%
$ 158,456 $ 78
Jul 24, 9 AM $ 0.0255
+0.00%
$ 158,456 $ 78
Jul 24, 8 AM $ 0.0255
-0.01%
$ 158,457 $ 78
Jul 24, 7 AM $ 0.0255
+0.00%
$ 158,478 $ 78
Jul 24, 6 AM $ 0.0255
+0.06%
$ 158,478 $ 78
Jul 24, 5 AM $ 0.0255
-0.01%
$ 158,381 $ 78
Jul 24, 4 AM $ 0.0255
+0.01%
$ 158,390 $ 78
Jul 24, 3 AM $ 0.0255
+0.11%
$ 158,381 $ 78
Jul 24, 2 AM $ 0.0255
-0.11%
$ 158,205 $ 98
Jul 24, 1 AM $ 0.0255
+0.00%
$ 158,379 $ 64
Jul 24, 12 AM $ 0.0255
+0.00%
$ 158,379 $ 64
Jul 23, 11 PM $ 0.0255
+0.00%
$ 158,380 $ 64
Jul 23, 10 PM $ 0.0255
+0.00%
$ 158,379 $ 64
Jul 23, 9 PM $ 0.0255
+0.01%
$ 158,379 $ 64
Jul 23, 8 PM $ 0.0255
+0.01%
$ 158,364 $ 64
Jul 23, 7 PM $ 0.0255
+0.01%
$ 158,343 $ 64
Jul 23, 6 PM $ 0.0255
-0.01%
$ 158,327 $ 64
Jul 23, 5 PM $ 0.0255
-3.00%
$ 158,346 $ 64
Jul 23, 4 PM $ 0.0263
+0.00%
$ 163,244 $ 20
Jul 23, 3 PM $ 0.0263
-0.01%
$ 163,241 $ 20
Jul 23, 2 PM $ 0.0263
+0.00%
$ 163,250 $ 20
Jul 23, 1 PM $ 0.0263
+0.00%
$ 163,246 $ 20
Jul 23, 12 PM $ 0.0263
-0.01%
$ 163,251 $ 20
Jul 23, 11 AM $ 0.0263
+0.00%
$ 163,274 $ 20
Jul 23, 10 AM $ 0.0263
+0.08%
$ 163,274 $ 20
Jul 23, 9 AM $ 0.0263
-1.06%
$ 163,147 $ 73
Jul 23, 8 AM $ 0.0266
+1.11%
$ 164,902 $ 92
Jul 23, 7 AM $ 0.0263
+0.00%
$ 163,099 $ 73
Jul 23, 6 AM $ 0.0263
-2.01%
$ 163,099 $ 73
Jul 23, 5 AM $ 0.0268
+2.05%
$ 166,442 $ 92
Jul 23, 4 AM $ 0.0263
+0.00%
$ 163,099 $ 73
Jul 23, 3 AM $ 0.0263
-2.54%
$ 163,099 $ 73
Jul 23, 2 AM $ 0.027
+2.61%
$ 167,349 $ 73
Jul 23, 1 AM $ 0.0263
-2.53%
$ 163,099 $ 53
Jul 23, 12 AM $ 0.027
+2.59%
$ 167,330 $ 73
Jul 22, 11 PM $ 0.0263
+0.00%
$ 163,099 $ 53
Jul 22, 10 PM $ 0.0263
+0.00%
$ 163,099 $ 53
Jul 22, 9 PM $ 0.0263
+0.00%
$ 163,099 $ 53
Jul 22, 8 PM $ 0.0263
+0.00%
$ 163,099 $ 53
Jul 22, 7 PM $ 0.0263
-2.52%
$ 163,099 $ 53
Jul 22, 6 PM $ 0.0269
+2.59%
$ 167,317 $ 73
Jul 22, 5 PM $ 0.0263
+0.00%
$ 163,099 $ 53
Jul 22, 4 PM $ 0.0263
-2.61%
$ 163,099 $ 53
Jul 22, 3 PM $ 0.027
-0.01%
$ 167,474 $ 74
Jul 22, 2 PM $ 0.027
+0.04%
$ 167,496 $ 74
Jul 22, 1 PM $ 0.027
+0.10%
$ 167,436 $ 74
Jul 22, 12 PM $ 0.0269
-0.17%
$ 167,263 $ 74
Jul 22, 11 AM $ 0.027
+0.02%
$ 167,540 $ 74
Jul 22, 10 AM $ 0.027
-6.30%
$ 167,508 $ 74
Jul 22, 9 AM $ 0.0288
+0.01%
$ 178,745 $ 21