Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0362
+0.00%
$ 169,885 $ 9,143
10:45 PM $ 0.0362
+0.39%
$ 169,885 $ 9,143
10:44 PM $ 0.0361
+0.00%
$ 169,885 $ 9,168
10:43 PM $ 0.0361
+0.00%
$ 169,885 $ 9,143
10:42 PM $ 0.0361
+0.00%
$ 169,885 $ 9,143
10:41 PM $ 0.0361
+0.00%
$ 169,885 $ 9,143
10:40 PM $ 0.0361
+0.00%
$ 169,885 $ 9,150
10:39 PM $ 0.0361
+0.00%
$ 169,885 $ 9,144
10:38 PM $ 0.0361
+0.00%
$ 169,885 $ 9,144
10:37 PM $ 0.0361
+0.00%
$ 169,885 $ 9,178
10:36 PM $ 0.0361
+0.00%
$ 169,885 $ 9,173
10:35 PM $ 0.0361
+0.00%
$ 169,885 $ 9,173
10:34 PM $ 0.0361
+0.00%
$ 169,885 $ 9,155
10:33 PM $ 0.0362
+0.00%
$ 169,885 $ 9,155
10:32 PM $ 0.0362
+0.00%
$ 169,885 $ 9,155
10:31 PM $ 0.0362
+0.00%
$ 169,885 $ 9,155
10:30 PM $ 0.0362
+0.00%
$ 169,885 $ 9,175
10:29 PM $ 0.0362
+0.00%
$ 170,544 $ 9,170
10:28 PM $ 0.0362
+0.00%
$ 170,544 $ 9,170
10:27 PM $ 0.0362
+0.00%
$ 170,544 $ 9,170
10:26 PM $ 0.0362
+0.00%
$ 170,544 $ 9,153
10:25 PM $ 0.0362
+0.00%
$ 170,544 $ 9,153
10:24 PM $ 0.0362
+0.00%
$ 170,544 $ 9,170
10:23 PM $ 0.0362
+0.00%
$ 170,544 $ 9,170
10:22 PM $ 0.0362
+0.00%
$ 170,544 $ 9,158
10:21 PM $ 0.0362
+0.00%
$ 170,544 $ 9,158
10:20 PM $ 0.0362
+0.00%
$ 170,544 $ 9,128
10:19 PM $ 0.0362
+0.00%
$ 170,544 $ 9,128
10:18 PM $ 0.0362
+0.00%
$ 170,544 $ 9,128
10:17 PM $ 0.0362
+0.00%
$ 170,544 $ 9,128
10:16 PM $ 0.0362
+0.39%
$ 170,544 $ 9,137
10:15 PM $ 0.0361
+0.00%
$ 170,544 $ 9,130
10:14 PM $ 0.0361
+0.00%
$ 169,885 $ 9,142
10:13 PM $ 0.0361
+0.00%
$ 169,885 $ 9,142
10:12 PM $ 0.0361
+0.00%
$ 169,885 $ 9,103
10:11 PM $ 0.0361
+0.00%
$ 169,885 $ 9,103
10:10 PM $ 0.0361
+0.00%
$ 169,885 $ 9,106
10:09 PM $ 0.0361
+0.00%
$ 169,885 $ 9,106
10:08 PM $ 0.0361
+0.00%
$ 169,885 $ 9,106
10:07 PM $ 0.0361
+0.00%
$ 169,885 $ 9,140
10:06 PM $ 0.0362
+0.00%
$ 169,885 $ 9,140
10:05 PM $ 0.0362
+0.00%
$ 169,885 $ 9,132
10:04 PM $ 0.0362
+0.03%
$ 170,544 $ 9,158
10:03 PM $ 0.0362
+0.00%
$ 170,544 $ 9,130
10:02 PM $ 0.0362
+0.00%
$ 170,544 $ 9,130
10:01 PM $ 0.0362
+0.00%
$ 170,544 $ 9,130
10:00 PM $ 0.0362
+0.36%
$ 170,544 $ 9,145
9:59 PM $ 0.0361
+0.00%
$ 169,885 $ 9,145
9:58 PM $ 0.0361
+0.00%
$ 169,885 $ 9,145
9:57 PM $ 0.0361
+0.00%
$ 169,885 $ 9,156