Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0234
+0.00%
$ 145,280 $ 125
1:01 PM $ 0.0234
+0.00%
$ 145,280 $ 125
1:00 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:59 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:58 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:57 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:56 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:55 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:54 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:53 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:52 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:51 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:50 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:49 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:48 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:47 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:46 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:45 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:43 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:42 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:41 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:40 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:39 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:38 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:37 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:36 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:35 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:34 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:33 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:32 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:31 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:30 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:29 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:28 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:27 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:26 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:25 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:24 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:23 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:22 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:21 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:20 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:19 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:18 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:17 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:16 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:15 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:14 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:13 PM $ 0.0234
+0.00%
$ 145,280 $ 125
12:12 PM $ 0.0234
+0.00%
$ 145,280 $ 125