Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $0.146
+10.93%
$1.28 million $2,624
Sep 9 $0.131
-9.72%
$1.19 million $3,502
Sep 2 $0.145
+3.83%
$1.32 million $6,057
Aug 26 $0.14
-17.00%
$1.27 million $287
Aug 19 $0.167
+6.96%
$1.53 million $1,585
Aug 12 $0.155
-3.35%
$1.41 million $456
Aug 5 $0.175
+7.51%
$1.46 million $3,457
Jul 29 $0.162
-7.29%
$1.47 million $1,509
Jul 22 $0.176
-9.73%
$1.59 million $1,702
Jul 15 $0.191
-4.58%
$1.77 million $1,450
Jul 8 $0.196
+18.75%
$1.82 million $23,728
Jul 1 $0.188
-9.32%
$1.5 million $2,407
Jun 24 $0.184
+0.44%
$1.88 million $801
Jun 17 $0.198
+5.46%
$1.66 million $2,028
Jun 10 $0.213
-20.61%
$1.71 million $60,840
Jun 3 $0.241
-9.74%
$2.45 million $75,369
May 27 $0.267
-0.89%
$2.42 million $100,310
May 20 $0.259
-5.69%
$2.44 million $82,853
May 13 $0.275
-0.61%
$2.49 million $84,088
May 6 $0.274
+0.68%
$2.51 million $83,910
Apr 29 $0.267
+3.83%
$1.03 million $85,481
Apr 22 $0.26
+4.80%
$973,207 $84,548
Apr 15 $0.248
+10.13%
$939,068 $84,478
Apr 8 $0.242
-18.74%
$853,265 $83,426
Apr 1 $0.303
-0.80%
$1.13 million $88,976
Mar 25 $0.321
+8.51%
$1.16 million $135,515
Mar 18 $0.299
-0.84%
$1.12 million $151,115
Mar 11 $0.284
-10.35%
$1.14 million $151,178
Mar 4 $0.324
+5.73%
$1.2 million $127,436
Feb 26 $0.307
-7.80%
$1.16 million $139,595
Feb 19 $0.333
+11.48%
$1.34 million $142,715
Feb 12 $0.299
-2.20%
$1.21 million $152,671
Feb 5 $0.288
-6.79%
$1.23 million $119,888
Jan 29 $0.309
-3.34%
$1.63 million $145,095
Jan 22 $0.337
-3.37%
$1.69 million $129,153
Jan 15 $0.345
+3.09%
$1.84 million $117,123
Jan 8 $0.335
-5.29%
$1.76 million $129,817
Jan 1 $0.358
+7.63%
$1.87 million $113,132
Dec 25 $0.33
+0.10%
$1.75 million $118,398
Dec 18 $0.337
+3.48%
$1.74 million $136,383
Dec 11 $0.327
-7.62%
$1.72 million $132,901
Dec 4 $0.385
+9.69%
$1.89 million $117,396
Nov 27 $0.351
+7.89%
$1.88 million $6.59 million
Nov 20 $0.337
-0.48%
$1.74 million $10.92 million
Nov 13 $0.329
-1.92%
$1.81 million $124,969
Nov 6 $0.335
-3.04%
$1.79 million $160,127
Oct 30 $0.346
+1.66%
$1.85 million $184,227
Oct 23 $0.34
+21.93%
$1.83 million $7.27 million
Oct 16 $0.279
-4.97%
$1.49 million $162,035
Oct 9 $0.299
-8.62%
$543,608 $119,538