Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.191
-4.58%
$ 1.77 million $ 1,450
Jul 8 $ 0.196
+18.75%
$ 1.82 million $ 23,728
Jul 1 $ 0.188
-9.32%
$ 1.5 million $ 2,407
Jun 24 $ 0.184
+0.44%
$ 1.88 million $ 801
Jun 17 $ 0.198
+5.46%
$ 1.66 million $ 2,028
Jun 10 $ 0.213
-20.61%
$ 1.71 million $ 60,840
Jun 3 $ 0.241
-9.74%
$ 2.45 million $ 75,369
May 27 $ 0.267
-0.89%
$ 2.42 million $ 100,310
May 20 $ 0.259
-5.69%
$ 2.44 million $ 82,853
May 13 $ 0.275
-0.61%
$ 2.49 million $ 84,088
May 6 $ 0.274
+0.68%
$ 2.51 million $ 83,910
Apr 29 $ 0.267
+3.83%
$ 1.03 million $ 85,481
Apr 22 $ 0.26
+4.80%
$ 973,207 $ 84,548
Apr 15 $ 0.248
+10.13%
$ 939,068 $ 84,478
Apr 8 $ 0.242
-18.74%
$ 853,265 $ 83,426
Apr 1 $ 0.303
-0.80%
$ 1.13 million $ 88,976
Mar 25 $ 0.321
+8.51%
$ 1.16 million $ 135,515
Mar 18 $ 0.299
-0.84%
$ 1.12 million $ 151,115
Mar 11 $ 0.284
-10.35%
$ 1.14 million $ 151,178
Mar 4 $ 0.324
+5.73%
$ 1.2 million $ 127,436
Feb 26 $ 0.307
-7.80%
$ 1.16 million $ 139,595
Feb 19 $ 0.333
+11.48%
$ 1.34 million $ 142,715
Feb 12 $ 0.299
-2.20%
$ 1.21 million $ 152,671
Feb 5 $ 0.288
-6.79%
$ 1.23 million $ 119,888
Jan 29 $ 0.309
-3.34%
$ 1.63 million $ 145,095
Jan 22 $ 0.337
-3.37%
$ 1.69 million $ 129,153
Jan 15 $ 0.345
+3.09%
$ 1.84 million $ 117,123
Jan 8 $ 0.335
-5.29%
$ 1.76 million $ 129,817
Jan 1 $ 0.358
+7.63%
$ 1.87 million $ 113,132
Dec 25 $ 0.33
+0.10%
$ 1.75 million $ 118,398
Dec 18 $ 0.337
+3.48%
$ 1.74 million $ 136,383
Dec 11 $ 0.327
-7.62%
$ 1.72 million $ 132,901
Dec 4 $ 0.385
+9.69%
$ 1.89 million $ 117,396
Nov 27 $ 0.351
+7.89%
$ 1.88 million $ 6.59 million
Nov 20 $ 0.337
-0.48%
$ 1.74 million $ 10.92 million
Nov 13 $ 0.329
-1.92%
$ 1.81 million $ 124,969
Nov 6 $ 0.335
-3.04%
$ 1.79 million $ 160,127
Oct 30 $ 0.346
+1.66%
$ 1.85 million $ 184,227
Oct 23 $ 0.34
+21.93%
$ 1.83 million $ 7.27 million
Oct 16 $ 0.279
-4.97%
$ 1.49 million $ 162,035
Oct 9 $ 0.299
-8.62%
$ 543,608 $ 119,538
Oct 2 $ 0.324
+0.01%
$ 605,608 $ 88,730
Sep 25 $ 0.324
-5.20%
$ 599,891 $ 140,618
Sep 18 $ 0.336
-2.90%
$ 632,073 $ 120,677
Sep 11 $ 0.347
-14.85%
$ 640,993 $ 155,275
Sep 4 $ 0.407
-1.33%
$ 756,594 $ 3.18 million
Aug 28 $ 0.412
-0.37%
$ 641,186 $ 199,360
Aug 21 $ 0.401
+3.24%
$ 975,542 $ 97,941
Aug 14 $ 0.311
-1.29%
$ 905,954 $ 78,357
Aug 7 $ 0.333
+14.48%
$ 743,494 $ 40,602