Clube Atletico Mineiro Fan Token Historical Data

GALO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.036
-0.42%
$ 169,367 $ 9,583
Apr 10, 12 AM $ 0.0361
+0.42%
$ 170,073 $ 9,563
Apr 9, 11 PM $ 0.036
-0.42%
$ 169,367 $ 9,753
Apr 9, 10 PM $ 0.0361
+0.42%
$ 170,073 $ 9,821
Apr 9, 9 PM $ 0.036
-0.42%
$ 169,367 $ 9,885
Apr 9, 8 PM $ 0.0361
+0.00%
$ 170,073 $ 9,825
Apr 9, 7 PM $ 0.0361
+0.00%
$ 170,073 $ 9,887
Apr 9, 6 PM $ 0.0361
+0.42%
$ 170,073 $ 10,147
Apr 9, 5 PM $ 0.036
+0.00%
$ 169,367 $ 10,112
Apr 9, 4 PM $ 0.036
-0.42%
$ 169,367 $ 10,103
Apr 9, 3 PM $ 0.0361
+0.51%
$ 170,073 $ 10,024
Apr 9, 2 PM $ 0.0359
+0.00%
$ 169,203 $ 9,946
Apr 9, 1 PM $ 0.0359
-0.40%
$ 169,202 $ 10,491
Apr 9, 12 PM $ 0.0361
+0.00%
$ 169,876 $ 10,438
Apr 9, 11 AM $ 0.0361
+0.00%
$ 169,872 $ 10,587
Apr 9, 10 AM $ 0.0361
+0.08%
$ 169,878 $ 10,734
Apr 9, 9 AM $ 0.0361
+0.43%
$ 169,748 $ 10,619
Apr 9, 8 AM $ 0.0359
-0.22%
$ 169,023 $ 10,515
Apr 9, 7 AM $ 0.036
+0.43%
$ 169,395 $ 10,377
Apr 9, 6 AM $ 0.0358
-0.35%
$ 168,667 $ 10,190
Apr 9, 5 AM $ 0.0359
+0.00%
$ 169,262 $ 10,151
Apr 9, 4 AM $ 0.0359
+0.00%
$ 169,262 $ 10,254
Apr 9, 3 AM $ 0.0358
+0.00%
$ 168,626 $ 10,250
Apr 9, 2 AM $ 0.0358
-0.38%
$ 168,622 $ 10,271
Apr 9, 1 AM $ 0.0359
+0.38%
$ 169,261 $ 10,333
Apr 9, 12 AM $ 0.0358
-0.59%
$ 168,620 $ 10,282
Apr 8, 11 PM $ 0.036
+0.00%
$ 169,628 $ 10,176
Apr 8, 10 PM $ 0.036
-0.11%
$ 169,629 $ 10,461
Apr 8, 9 PM $ 0.0361
+0.35%
$ 169,808 $ 10,648
Apr 8, 8 PM $ 0.0359
-0.35%
$ 169,217 $ 10,849
Apr 8, 7 PM $ 0.0361
+0.36%
$ 169,807 $ 10,886
Apr 8, 6 PM $ 0.0359
-0.36%
$ 169,205 $ 10,735
Apr 8, 5 PM $ 0.0361
+0.00%
$ 169,813 $ 10,740
Apr 8, 4 PM $ 0.0361
+0.00%
$ 169,817 $ 10,711
Apr 8, 3 PM $ 0.0361
+0.33%
$ 169,812 $ 10,706
Apr 8, 2 PM $ 0.0359
-0.07%
$ 169,260 $ 10,757
Apr 8, 1 PM $ 0.036
-0.47%
$ 169,381 $ 9,932
Apr 8, 12 PM $ 0.0361
+0.01%
$ 170,178 $ 9,912
Apr 8, 11 AM $ 0.036
-0.03%
$ 169,461 $ 9,932
Apr 8, 10 AM $ 0.036
+0.00%
$ 169,508 $ 9,799
Apr 8, 9 AM $ 0.0361
+0.39%
$ 170,167 $ 9,918
Apr 8, 8 AM $ 0.036
-0.39%
$ 169,508 $ 9,941
Apr 8, 7 AM $ 0.0361
+0.00%
$ 170,167 $ 9,798
Apr 8, 6 AM $ 0.0361
+0.00%
$ 170,167 $ 9,860
Apr 8, 5 AM $ 0.0361
-0.03%
$ 170,167 $ 9,771
Apr 8, 4 AM $ 0.0361
+0.00%
$ 170,214 $ 9,753
Apr 8, 3 AM $ 0.0361
+0.42%
$ 170,214 $ 9,769
Apr 8, 2 AM $ 0.036
-0.41%
$ 169,508 $ 9,637
Apr 8, 1 AM $ 0.0361
+0.42%
$ 170,214 $ 9,513
Apr 8, 12 AM $ 0.036
-0.41%
$ 169,508 $ 9,516