Clube Atletico Mineiro Fan Token Historical Data

GALO Page 30
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0358
+0.25%
$ 168,614 $ 9,442
Feb 11, 6 AM $ 0.0357
-0.25%
$ 168,190 $ 9,531
Feb 11, 5 AM $ 0.0357
-0.20%
$ 168,190 $ 9,690
Feb 11, 4 AM $ 0.0358
-0.11%
$ 168,519 $ 9,345
Feb 11, 3 AM $ 0.0358
+0.00%
$ 168,708 $ 9,292
Feb 11, 2 AM $ 0.0358
+0.00%
$ 168,519 $ 9,370
Feb 11, 1 AM $ 0.0358
-0.11%
$ 168,519 $ 9,306
Feb 11, 12 AM $ 0.0358
+0.00%
$ 168,708 $ 9,294
Feb 10, 11 PM $ 0.0358
+0.00%
$ 168,708 $ 9,245
Feb 10, 10 PM $ 0.0358
+0.11%
$ 168,708 $ 9,350
Feb 10, 9 PM $ 0.0358
-0.11%
$ 168,519 $ 9,436
Feb 10, 8 PM $ 0.0358
+0.00%
$ 168,708 $ 9,450
Feb 10, 7 PM $ 0.0358
+0.11%
$ 168,708 $ 9,441
Feb 10, 6 PM $ 0.0358
-0.11%
$ 168,520 $ 9,512
Feb 10, 5 PM $ 0.0358
+0.08%
$ 168,708 $ 9,502
Feb 10, 4 PM $ 0.0358
-0.08%
$ 168,567 $ 9,499
Feb 10, 3 PM $ 0.0358
+0.00%
$ 168,567 $ 9,536
Feb 10, 2 PM $ 0.0358
-0.06%
$ 168,567 $ 9,449
Feb 10, 1 PM $ 0.0358
+0.00%
$ 168,567 $ 9,481
Feb 10, 12 PM $ 0.0358
+0.06%
$ 168,661 $ 9,433
Feb 10, 11 AM $ 0.0358
+0.06%
$ 168,661 $ 9,373
Feb 10, 10 AM $ 0.0358
-0.06%
$ 168,567 $ 9,255
Feb 10, 9 AM $ 0.0358
+0.06%
$ 168,661 $ 9,647
Feb 10, 8 AM $ 0.0358
+0.00%
$ 168,567 $ 9,707
Feb 10, 7 AM $ 0.0358
+0.28%
$ 168,567 $ 9,917
Feb 10, 6 AM $ 0.0355
-0.95%
$ 167,344 $ 9,750
Feb 10, 5 AM $ 0.0359
-0.22%
$ 168,944 $ 9,566
Feb 10, 4 AM $ 0.036
+0.22%
$ 169,320 $ 9,563
Feb 10, 3 AM $ 0.036
-0.03%
$ 169,320 $ 9,505
Feb 10, 2 AM $ 0.036
-0.08%
$ 169,368 $ 9,451
Feb 10, 1 AM $ 0.036
+0.08%
$ 169,509 $ 9,534
Feb 10, 12 AM $ 0.036
-0.08%
$ 169,368 $ 9,551
Feb 9, 11 PM $ 0.036
+0.08%
$ 169,509 $ 9,551
Feb 9, 10 PM $ 0.036
+0.00%
$ 169,368 $ 9,480
Feb 9, 9 PM $ 0.036
-0.08%
$ 169,368 $ 9,458
Feb 9, 8 PM $ 0.036
+0.00%
$ 169,509 $ 9,595
Feb 9, 7 PM $ 0.036
+0.00%
$ 169,509 $ 9,615
Feb 9, 6 PM $ 0.036
+0.08%
$ 169,510 $ 9,575
Feb 9, 5 PM $ 0.036
-0.08%
$ 169,369 $ 9,462
Feb 9, 4 PM $ 0.036
+0.08%
$ 169,510 $ 9,513
Feb 9, 3 PM $ 0.036
+0.00%
$ 169,510 $ 9,401
Feb 9, 2 PM $ 0.036
+0.08%
$ 169,510 $ 9,552
Feb 9, 1 PM $ 0.036
+0.00%
$ 169,369 $ 9,513
Feb 9, 12 PM $ 0.036
+0.00%
$ 169,369 $ 9,504
Feb 9, 11 AM $ 0.036
-0.08%
$ 169,368 $ 9,501
Feb 9, 10 AM $ 0.036
-0.52%
$ 169,510 $ 9,625
Feb 9, 9 AM $ 0.0362
+0.70%
$ 170,592 $ 9,237
Feb 9, 8 AM $ 0.0359
-1.05%
$ 169,227 $ 9,170
Feb 9, 7 AM $ 0.0363
+0.00%
$ 171,015 $ 8,874
Feb 9, 6 AM $ 0.0363
+0.00%
$ 171,015 $ 8,849