Clube Atletico Mineiro Fan Token Historical Data

GALO Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0347
+0.00%
$ 203,585 $ 2,778
May 30, 8 AM $ 0.0347
+0.00%
$ 203,585 $ 2,778
May 30, 7 AM $ 0.0347
+0.00%
$ 203,585 $ 2,778
May 30, 6 AM $ 0.0348
+0.00%
$ 203,585 $ 2,775
May 30, 5 AM $ 0.0348
+0.20%
$ 203,585 $ 2,775
May 30, 4 AM $ 0.0347
-0.57%
$ 203,175 $ 1,200
May 30, 3 AM $ 0.0349
+0.00%
$ 204,347 $ 1,140
May 30, 2 AM $ 0.0349
+0.96%
$ 204,347 $ 1,138
May 30, 1 AM $ 0.0345
+0.00%
$ 202,413 $ 950
May 30, 12 AM $ 0.0345
+0.00%
$ 202,413 $ 961
May 29, 11 PM $ 0.0345
+0.00%
$ 202,413 $ 961
May 29, 10 PM $ 0.0345
+0.00%
$ 202,413 $ 961
May 29, 9 PM $ 0.0345
+0.00%
$ 202,413 $ 961
May 29, 8 PM $ 0.0345
+0.52%
$ 202,413 $ 961
May 29, 7 PM $ 0.0344
+0.00%
$ 201,359 $ 954
May 29, 6 PM $ 0.0344
+0.00%
$ 201,359 $ 954
May 29, 5 PM $ 0.0344
+0.00%
$ 201,359 $ 1,044
May 29, 4 PM $ 0.0344
-0.89%
$ 201,359 $ 1,138
May 29, 3 PM $ 0.0347
+0.67%
$ 203,175 $ 1,123
May 29, 2 PM $ 0.0345
-0.14%
$ 201,827 $ 956
May 29, 1 PM $ 0.0345
-0.17%
$ 202,120 $ 887
May 29, 12 PM $ 0.0346
-0.49%
$ 202,472 $ 801
May 29, 11 AM $ 0.0347
-0.12%
$ 203,468 $ 733
May 29, 10 AM $ 0.0348
+0.00%
$ 203,702 $ 895
May 29, 9 AM $ 0.0348
+0.00%
$ 203,702 $ 895
May 29, 8 AM $ 0.0348
+0.00%
$ 203,702 $ 895
May 29, 7 AM $ 0.0348
+0.00%
$ 203,702 $ 895
May 29, 6 AM $ 0.0348
+0.00%
$ 203,702 $ 895
May 29, 5 AM $ 0.0348
+0.00%
$ 203,702 $ 895
May 29, 4 AM $ 0.0348
-0.11%
$ 203,702 $ 907
May 29, 3 AM $ 0.0348
+0.00%
$ 203,936 $ 841
May 29, 2 AM $ 0.0348
-0.23%
$ 203,936 $ 828
May 29, 1 AM $ 0.0349
+0.03%
$ 204,405 $ 702
May 29, 12 AM $ 0.0349
+0.00%
$ 204,347 $ 690
May 28, 11 PM $ 0.0349
+0.00%
$ 204,347 $ 690
May 28, 10 PM $ 0.0349
+0.00%
$ 204,347 $ 690
May 28, 9 PM $ 0.0349
+0.00%
$ 204,347 $ 690
May 28, 8 PM $ 0.0349
+0.00%
$ 204,347 $ 690
May 28, 7 PM $ 0.0349
+0.00%
$ 204,347 $ 690
May 28, 6 PM $ 0.0349
-0.26%
$ 204,347 $ 690
May 28, 5 PM $ 0.035
+0.58%
$ 204,874 $ 601
May 28, 4 PM $ 0.0348
+0.00%
$ 203,702 $ 466
May 28, 3 PM $ 0.0348
+0.00%
$ 203,702 $ 466
May 28, 2 PM $ 0.0348
-0.06%
$ 203,702 $ 466
May 28, 1 PM $ 0.0348
+0.00%
$ 203,819 $ 441
May 28, 12 PM $ 0.0348
-0.46%
$ 203,819 $ 441
May 28, 11 AM $ 0.035
+2.92%
$ 204,757 $ 228
May 28, 10 AM $ 0.034
+0.00%
$ 198,957 $ 11
May 28, 9 AM $ 0.034
+0.00%
$ 198,957 $ 11
May 28, 8 AM $ 0.034
+0.00%
$ 198,957 $ 11