Clube Atletico Mineiro Fan Token Historical Data

GALO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.036
-0.41%
$ 169,508 $ 9,516
Apr 7, 11 PM $ 0.0361
+0.64%
$ 170,214 $ 9,401
Apr 7, 10 PM $ 0.0359
+0.28%
$ 169,132 $ 9,332
Apr 7, 9 PM $ 0.0358
+0.50%
$ 168,661 $ 9,249
Apr 7, 8 PM $ 0.0356
-0.39%
$ 167,814 $ 9,212
Apr 7, 7 PM $ 0.0358
+0.37%
$ 168,473 $ 9,293
Apr 7, 6 PM $ 0.0356
+0.02%
$ 167,845 $ 9,660
Apr 7, 5 PM $ 0.0356
-0.39%
$ 167,813 $ 9,531
Apr 7, 4 PM $ 0.0358
+0.39%
$ 168,472 $ 9,514
Apr 7, 3 PM $ 0.0358
+0.39%
$ 168,472 $ 9,515
Apr 7, 2 PM $ 0.0356
+0.00%
$ 167,813 $ 9,515
Apr 7, 1 PM $ 0.0356
-0.39%
$ 167,813 $ 9,473
Apr 7, 12 PM $ 0.0358
+0.00%
$ 168,472 $ 9,534
Apr 7, 11 AM $ 0.0358
+0.39%
$ 168,472 $ 9,419
Apr 7, 10 AM $ 0.0356
-0.39%
$ 167,813 $ 9,526
Apr 7, 9 AM $ 0.0358
+0.39%
$ 168,472 $ 9,447
Apr 7, 8 AM $ 0.0356
-0.39%
$ 167,813 $ 9,522
Apr 7, 7 AM $ 0.0358
+0.39%
$ 168,472 $ 9,710
Apr 7, 6 AM $ 0.0356
-0.39%
$ 167,813 $ 9,711
Apr 7, 5 AM $ 0.0358
+0.39%
$ 168,472 $ 9,895
Apr 7, 4 AM $ 0.0356
-0.39%
$ 167,813 $ 9,900
Apr 7, 3 AM $ 0.0358
+0.39%
$ 168,472 $ 9,972
Apr 7, 2 AM $ 0.0356
-0.50%
$ 167,813 $ 9,975
Apr 7, 1 AM $ 0.0358
+0.00%
$ 168,661 $ 10,151
Apr 7, 12 AM $ 0.0358
+0.34%
$ 168,661 $ 10,286
Apr 6, 11 PM $ 0.0357
-0.42%
$ 168,096 $ 10,348
Apr 6, 10 PM $ 0.0358
-0.47%
$ 168,802 $ 10,243
Apr 6, 9 PM $ 0.036
-0.11%
$ 169,602 $ 10,110
Apr 6, 8 PM $ 0.0361
-0.14%
$ 169,791 $ 9,995
Apr 6, 7 PM $ 0.0361
+0.06%
$ 170,026 $ 9,877
Apr 6, 6 PM $ 0.0361
+0.67%
$ 169,932 $ 9,716
Apr 6, 5 PM $ 0.0358
+0.00%
$ 168,802 $ 9,836
Apr 6, 4 PM $ 0.0358
+0.00%
$ 168,802 $ 9,809
Apr 6, 3 PM $ 0.0358
+0.00%
$ 168,802 $ 9,914
Apr 6, 2 PM $ 0.0358
-0.42%
$ 168,802 $ 9,854
Apr 6, 1 PM $ 0.036
+0.42%
$ 169,508 $ 9,920
Apr 6, 12 PM $ 0.0358
-0.42%
$ 168,802 $ 9,824
Apr 6, 11 AM $ 0.036
+0.42%
$ 169,508 $ 9,815
Apr 6, 10 AM $ 0.0358
-0.42%
$ 168,802 $ 9,809
Apr 6, 9 AM $ 0.036
+0.42%
$ 169,508 $ 9,870
Apr 6, 8 AM $ 0.0358
+0.00%
$ 168,802 $ 9,890
Apr 6, 7 AM $ 0.0358
-0.42%
$ 168,802 $ 9,922
Apr 6, 6 AM $ 0.036
+0.42%
$ 169,508 $ 10,007
Apr 6, 5 AM $ 0.036
+0.00%
$ 169,508 $ 10,024
Apr 6, 4 AM $ 0.036
+0.00%
$ 169,508 $ 9,997
Apr 6, 3 AM $ 0.0358
-0.42%
$ 168,802 $ 9,892
Apr 6, 2 AM $ 0.036
+0.64%
$ 169,508 $ 9,900
Apr 6, 1 AM $ 0.0358
-0.33%
$ 168,425 $ 9,795
Apr 6, 12 AM $ 0.0359
+0.00%
$ 168,990 $ 9,720
Apr 5, 11 PM $ 0.0359
+0.03%
$ 168,990 $ 9,697