Clube Atletico Mineiro Fan Token Historical Data

GALO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0363
+0.00%
$ 171,015 $ 8,849
Feb 9, 5 AM $ 0.0363
+0.25%
$ 171,015 $ 8,948
Feb 9, 4 AM $ 0.0362
-0.25%
$ 170,591 $ 8,894
Feb 9, 3 AM $ 0.0363
+0.00%
$ 171,015 $ 8,863
Feb 9, 2 AM $ 0.0363
+0.00%
$ 171,015 $ 8,917
Feb 9, 1 AM $ 0.0362
+0.00%
$ 170,591 $ 8,906
Feb 9, 12 AM $ 0.0362
+0.00%
$ 170,591 $ 8,957
Feb 8, 11 PM $ 0.0362
+0.00%
$ 170,590 $ 8,983
Feb 8, 10 PM $ 0.0362
+0.06%
$ 170,590 $ 8,986
Feb 8, 9 PM $ 0.0362
-0.33%
$ 170,496 $ 9,135
Feb 8, 8 PM $ 0.0363
-0.25%
$ 171,061 $ 9,507
Feb 8, 7 PM $ 0.0364
+0.25%
$ 171,484 $ 10,079
Feb 8, 6 PM $ 0.0363
+0.00%
$ 171,062 $ 10,604
Feb 8, 5 PM $ 0.0363
-0.06%
$ 171,061 $ 11,441
Feb 8, 4 PM $ 0.0363
-0.36%
$ 171,155 $ 11,884
Feb 8, 3 PM $ 0.0365
+0.25%
$ 171,767 $ 12,946
Feb 8, 2 PM $ 0.0364
+0.00%
$ 171,344 $ 13,396
Feb 8, 1 PM $ 0.0365
+0.00%
$ 171,767 $ 13,818
Feb 8, 12 PM $ 0.0365
+0.05%
$ 171,767 $ 14,455
Feb 8, 11 AM $ 0.0364
+0.00%
$ 171,297 $ 15,006
Feb 8, 10 AM $ 0.0364
+0.00%
$ 171,297 $ 15,332
Feb 8, 9 AM $ 0.0364
+0.00%
$ 171,297 $ 15,808
Feb 8, 8 AM $ 0.0364
+0.03%
$ 171,297 $ 16,160
Feb 8, 7 AM $ 0.0364
+0.00%
$ 171,250 $ 16,634
Feb 8, 6 AM $ 0.0364
+0.06%
$ 171,250 $ 17,087
Feb 8, 5 AM $ 0.0364
+0.00%
$ 171,156 $ 17,640
Feb 8, 4 AM $ 0.0364
+0.00%
$ 171,156 $ 18,257
Feb 8, 3 AM $ 0.0364
+0.00%
$ 171,250 $ 18,724
Feb 8, 2 AM $ 0.0364
+0.06%
$ 171,250 $ 19,107
Feb 8, 1 AM $ 0.0364
-0.05%
$ 171,156 $ 19,582
Feb 8, 12 AM $ 0.0364
+0.00%
$ 171,250 $ 19,938
Feb 7, 11 PM $ 0.0364
+0.06%
$ 171,250 $ 20,401
Feb 7, 10 PM $ 0.0364
-0.06%
$ 171,156 $ 20,987
Feb 7, 9 PM $ 0.0364
+0.05%
$ 171,252 $ 22,448
Feb 7, 8 PM $ 0.0364
+0.00%
$ 171,159 $ 22,492
Feb 7, 7 PM $ 0.0364
+0.00%
$ 171,252 $ 22,243
Feb 7, 6 PM $ 0.0363
+0.37%
$ 171,113 $ 22,261
Feb 7, 5 PM $ 0.0362
+0.00%
$ 170,486 $ 22,016
Feb 7, 4 PM $ 0.0362
-0.11%
$ 170,903 $ 22,218
Feb 7, 3 PM $ 0.0362
+0.24%
$ 170,671 $ 21,765
Feb 7, 2 PM $ 0.0362
-0.24%
$ 170,671 $ 21,965
Feb 7, 1 PM $ 0.0362
+0.00%
$ 170,671 $ 22,595
Feb 7, 12 PM $ 0.0362
+0.00%
$ 170,672 $ 22,637
Feb 7, 11 AM $ 0.0362
+0.24%
$ 170,672 $ 22,710
Feb 7, 10 AM $ 0.0362
-0.24%
$ 170,255 $ 22,909
Feb 7, 9 AM $ 0.0362
+0.24%
$ 170,672 $ 22,922
Feb 7, 8 AM $ 0.0362
+0.00%
$ 170,255 $ 22,959
Feb 7, 7 AM $ 0.0362
+0.00%
$ 170,255 $ 23,026
Feb 7, 6 AM $ 0.0362
+0.03%
$ 170,672 $ 23,069
Feb 7, 5 AM $ 0.0361
-0.27%
$ 170,208 $ 22,955