Clube Atletico Mineiro Fan Token Historical Data

GALO Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.034
+0.00%
$ 199,425 $ 155
May 25, 9 PM $ 0.034
+0.00%
$ 199,425 $ 198
May 25, 8 PM $ 0.034
+0.00%
$ 199,425 $ 366
May 25, 7 PM $ 0.034
+0.00%
$ 199,425 $ 366
May 25, 6 PM $ 0.034
-3.35%
$ 199,425 $ 366
May 25, 5 PM $ 0.0352
+0.00%
$ 206,338 $ 350
May 25, 4 PM $ 0.0352
+0.00%
$ 206,338 $ 350
May 25, 3 PM $ 0.0352
+0.00%
$ 206,338 $ 350
May 25, 2 PM $ 0.0352
+0.00%
$ 206,338 $ 350
May 25, 1 PM $ 0.0352
+0.00%
$ 206,338 $ 409
May 25, 12 PM $ 0.0352
+0.00%
$ 206,338 $ 468
May 25, 11 AM $ 0.0352
+0.00%
$ 206,338 $ 494
May 25, 10 AM $ 0.0352
+0.00%
$ 206,338 $ 605
May 25, 9 AM $ 0.0352
+0.00%
$ 206,338 $ 605
May 25, 8 AM $ 0.0352
+0.00%
$ 206,338 $ 605
May 25, 7 AM $ 0.0352
+0.00%
$ 206,338 $ 641
May 25, 6 AM $ 0.0352
+0.00%
$ 206,338 $ 641
May 25, 5 AM $ 0.0352
-0.68%
$ 206,338 $ 641
May 25, 4 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 25, 3 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 25, 2 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 25, 1 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 25, 12 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 24, 11 PM $ 0.0355
+1.11%
$ 207,744 $ 628
May 24, 10 PM $ 0.0351
-0.09%
$ 205,460 $ 502
May 24, 9 PM $ 0.0351
-0.26%
$ 205,635 $ 459
May 24, 8 PM $ 0.0352
+0.00%
$ 206,163 $ 340
May 24, 7 PM $ 0.0352
+0.00%
$ 206,163 $ 547
May 24, 6 PM $ 0.0352
+0.00%
$ 206,163 $ 552
May 24, 5 PM $ 0.0352
+0.00%
$ 206,163 $ 552
May 24, 4 PM $ 0.0352
+0.00%
$ 206,163 $ 552
May 24, 3 PM $ 0.0352
+0.00%
$ 206,163 $ 552
May 24, 2 PM $ 0.0352
+0.77%
$ 206,163 $ 650
May 24, 1 PM $ 0.0349
-0.91%
$ 204,581 $ 591
May 24, 12 PM $ 0.0352
+0.92%
$ 206,456 $ 532
May 24, 11 AM $ 0.0349
-1.08%
$ 204,581 $ 709
May 24, 10 AM $ 0.0353
+0.00%
$ 206,807 $ 1,195
May 24, 9 AM $ 0.0353
+0.00%
$ 206,807 $ 1,526
May 24, 8 AM $ 0.0353
-0.40%
$ 206,807 $ 2,105
May 24, 7 AM $ 0.0354
+0.00%
$ 207,627 $ 2,224
May 24, 6 AM $ 0.0354
+0.00%
$ 207,627 $ 2,405
May 24, 5 AM $ 0.0354
+0.00%
$ 207,627 $ 2,405
May 24, 4 AM $ 0.0354
+0.00%
$ 207,627 $ 2,570
May 24, 3 AM $ 0.0354
+0.00%
$ 207,627 $ 2,642
May 24, 2 AM $ 0.0354
+0.00%
$ 207,627 $ 2,642
May 24, 1 AM $ 0.0354
+0.00%
$ 207,627 $ 2,657
May 24, 12 AM $ 0.0354
+0.00%
$ 207,627 $ 2,732
May 23, 11 PM $ 0.0354
+0.00%
$ 207,627 $ 2,893
May 23, 10 PM $ 0.0354
+0.00%
$ 207,627 $ 2,990
May 23, 9 PM $ 0.0354
+0.08%
$ 207,627 $ 3,155