Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.0263
+0.00%
$163,099 $53
Jul 22, 7 PM $0.0263
-2.52%
$163,099 $53
Jul 22, 6 PM $0.0269
+2.59%
$167,317 $73
Jul 22, 5 PM $0.0263
+0.00%
$163,099 $53
Jul 22, 4 PM $0.0263
-2.61%
$163,099 $53
Jul 22, 3 PM $0.027
-0.01%
$167,474 $74
Jul 22, 2 PM $0.027
+0.04%
$167,496 $74
Jul 22, 1 PM $0.027
+0.10%
$167,436 $74
Jul 22, 12 PM $0.0269
-0.17%
$167,263 $74
Jul 22, 11 AM $0.027
+0.02%
$167,540 $74
Jul 22, 10 AM $0.027
-6.30%
$167,508 $74
Jul 22, 9 AM $0.0288
+0.01%
$178,745 $21
Jul 22, 8 AM $0.0276
-0.02%
$171,222 $1
Jul 22, 7 AM $0.0276
+0.01%
$171,252 $1
Jul 22, 6 AM $0.0276
+0.23%
$171,222 $1
Jul 22, 5 AM $0.0275
+0.04%
$170,822 $1
Jul 22, 4 AM $0.0275
+0.00%
$170,828 $1
Jul 22, 3 AM $0.0275
+0.00%
$170,825 $1
Jul 22, 2 AM $0.0275
+0.01%
$170,832 $1
Jul 22, 1 AM $0.0275
-0.01%
$170,795 $1
Jul 22, 12 AM $0.0275
+0.00%
$170,815 $1
Jul 21, 11 PM $0.0275
+0.00%
$170,822 $1
Jul 21, 10 PM $0.0275
+0.02%
$170,835 $1
Jul 21, 9 PM $0.0275
-0.03%
$170,805 $1
Jul 21, 8 PM $0.0275
-0.03%
$170,858 $1
Jul 21, 7 PM $0.0275
+0.00%
$170,896 $47
Jul 21, 6 PM $0.0275
-0.02%
$170,919 $47
Jul 21, 5 PM $0.0275
+0.10%
$170,949 $47
Jul 21, 4 PM $0.0275
+0.01%
$170,761 $47
Jul 21, 3 PM $0.0275
+0.31%
$170,704 $46
Jul 21, 2 PM $0.0274
+0.00%
$170,181 $46
Jul 21, 1 PM $0.0274
+0.00%
$170,180 $46
Jul 21, 12 PM $0.0274
+0.00%
$170,184 $46
Jul 21, 11 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 10 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 9 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 8 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 7 AM $0.0274
+0.00%
$170,188 $46
Jul 21, 6 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 5 AM $0.0274
+0.00%
$170,185 $46
Jul 21, 4 AM $0.0274
+0.00%
$170,180 $105
Jul 21, 3 AM $0.0274
+0.00%
$170,180 $105
Jul 21, 2 AM $0.0274
+0.00%
$170,180 $105
Jul 21, 1 AM $0.0274
+0.00%
$170,180 $105
Jul 21, 12 AM $0.0274
+0.00%
$170,180 $105
Jul 20, 11 PM $0.0274
+0.00%
$170,180 $127
Jul 20, 10 PM $0.0274
+0.00%
$170,186 $127
Jul 20, 9 PM $0.0274
+0.00%
$170,186 $127
Jul 20, 8 PM $0.0274
+0.00%
$170,184 $150
Jul 20, 7 PM $0.0274
+0.00%
$170,184 $153