Clube Atletico Mineiro Fan Token Historical Data

GALO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.037
-0.03%
$ 174,309 $ 13,341
Feb 5, 4 AM $ 0.037
-0.35%
$ 174,356 $ 13,156
Feb 5, 3 AM $ 0.0372
+0.00%
$ 174,591 $ 13,129
Feb 5, 2 AM $ 0.0371
-0.21%
$ 174,591 $ 13,265
Feb 5, 1 AM $ 0.0372
+0.00%
$ 174,967 $ 13,331
Feb 5, 12 AM $ 0.0372
+0.00%
$ 174,967 $ 13,278
Feb 4, 11 PM $ 0.0372
+0.22%
$ 174,967 $ 13,357
Feb 4, 10 PM $ 0.0371
-0.22%
$ 174,590 $ 13,357
Feb 4, 9 PM $ 0.0372
+0.00%
$ 174,592 $ 22,134
Feb 4, 8 PM $ 0.0372
+0.08%
$ 174,968 $ 22,582
Feb 4, 7 PM $ 0.0371
+0.22%
$ 174,829 $ 22,866
Feb 4, 6 PM $ 0.037
-0.30%
$ 174,452 $ 22,987
Feb 4, 5 PM $ 0.0371
-0.13%
$ 174,546 $ 22,824
Feb 4, 4 PM $ 0.0371
-0.22%
$ 174,782 $ 22,621
Feb 4, 3 PM $ 0.0371
+0.22%
$ 174,876 $ 22,588
Feb 4, 2 PM $ 0.0371
+0.00%
$ 174,496 $ 22,562
Feb 4, 1 PM $ 0.0371
+0.00%
$ 174,497 $ 23,219
Feb 4, 12 PM $ 0.0371
+0.00%
$ 174,490 $ 47,149
Feb 4, 11 AM $ 0.0371
-0.29%
$ 174,483 $ 47,156
Feb 4, 10 AM $ 0.0372
+0.14%
$ 174,990 $ 47,136
Feb 4, 9 AM $ 0.0371
+0.00%
$ 174,752 $ 47,027
Feb 4, 8 AM $ 0.0371
+0.24%
$ 174,344 $ 47,220
Feb 4, 7 AM $ 0.037
-0.24%
$ 174,345 $ 47,127
Feb 4, 6 AM $ 0.0371
+0.00%
$ 174,760 $ 47,151
Feb 4, 5 AM $ 0.0371
+0.00%
$ 174,759 $ 47,352
Feb 4, 4 AM $ 0.0371
+0.00%
$ 174,760 $ 47,371
Feb 4, 3 AM $ 0.0371
+0.34%
$ 174,760 $ 47,287
Feb 4, 2 AM $ 0.0371
+0.29%
$ 174,529 $ 47,324
Feb 4, 1 AM $ 0.037
+0.00%
$ 174,023 $ 47,284
Feb 4, 12 AM $ 0.0369
-0.05%
$ 173,931 $ 47,348
Feb 3, 11 PM $ 0.0369
+0.00%
$ 173,930 $ 47,265
Feb 3, 10 PM $ 0.0369
+0.53%
$ 173,931 $ 47,226
Feb 3, 9 PM $ 0.0367
+0.67%
$ 173,012 $ 38,813
Feb 3, 8 PM $ 0.0365
+0.19%
$ 171,866 $ 38,406
Feb 3, 7 PM $ 0.0364
-0.11%
$ 171,544 $ 38,124
Feb 3, 6 PM $ 0.0365
-0.45%
$ 171,730 $ 37,985
Feb 3, 5 PM $ 0.0366
-0.01%
$ 172,512 $ 37,787
Feb 3, 4 PM $ 0.0366
+0.00%
$ 172,525 $ 37,712
Feb 3, 3 PM $ 0.0366
+0.15%
$ 172,156 $ 37,680
Feb 3, 2 PM $ 0.0366
-0.48%
$ 172,257 $ 37,921
Feb 3, 1 PM $ 0.0365
-0.70%
$ 171,660 $ 46,619
Feb 3, 12 PM $ 0.0367
-0.21%
$ 172,866 $ 22,665
Feb 3, 11 AM $ 0.0367
-0.22%
$ 172,857 $ 22,674
Feb 3, 10 AM $ 0.0368
+0.00%
$ 173,230 $ 22,681
Feb 3, 9 AM $ 0.0368
-0.19%
$ 173,227 $ 22,651
Feb 3, 8 AM $ 0.0369
-0.22%
$ 173,557 $ 22,377
Feb 3, 7 AM $ 0.0369
+0.22%
$ 173,931 $ 22,384
Feb 3, 6 AM $ 0.0369
-0.48%
$ 173,557 $ 22,318
Feb 3, 5 AM $ 0.037
+0.24%
$ 173,978 $ 22,040
Feb 3, 4 AM $ 0.0369
-0.25%
$ 173,977 $ 21,989