Clube Atletico Mineiro Fan Token Historical Data

GALO Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0354
+0.08%
$ 207,627 $ 3,155
May 23, 8 PM $ 0.0354
+0.37%
$ 207,452 $ 3,105
May 23, 7 PM $ 0.0353
+0.00%
$ 206,690 $ 2,961
May 23, 6 PM $ 0.0353
+0.00%
$ 206,690 $ 3,227
May 23, 5 PM $ 0.0353
+0.00%
$ 206,690 $ 3,336
May 23, 4 PM $ 0.0353
+0.00%
$ 206,690 $ 3,336
May 23, 3 PM $ 0.0353
+0.94%
$ 206,690 $ 3,336
May 23, 2 PM $ 0.035
+0.00%
$ 204,757 $ 3,238
May 23, 1 PM $ 0.035
+0.00%
$ 204,757 $ 3,238
May 23, 12 PM $ 0.035
-0.74%
$ 204,757 $ 3,238
May 23, 11 AM $ 0.0352
+0.34%
$ 206,338 $ 3,022
May 23, 10 AM $ 0.0351
-0.57%
$ 205,635 $ 2,438
May 23, 9 AM $ 0.0353
-1.01%
$ 206,807 $ 2,112
May 23, 8 AM $ 0.0357
+0.34%
$ 209,033 $ 1,519
May 23, 7 AM $ 0.0356
-0.86%
$ 208,330 $ 1,416
May 23, 6 AM $ 0.0359
+0.00%
$ 210,146 $ 1,306
May 23, 5 AM $ 0.0359
-0.25%
$ 210,146 $ 1,335
May 23, 4 AM $ 0.036
-0.11%
$ 210,674 $ 1,170
May 23, 3 AM $ 0.036
+0.00%
$ 210,908 $ 1,098
May 23, 2 AM $ 0.036
-0.06%
$ 210,908 $ 1,098
May 23, 1 AM $ 0.036
-0.08%
$ 211,026 $ 1,142
May 23, 12 AM $ 0.0361
+0.25%
$ 211,202 $ 1,165
May 22, 11 PM $ 0.036
-1.65%
$ 210,674 $ 1,073
May 22, 10 PM $ 0.0366
+0.70%
$ 214,203 $ 0
May 22, 9 PM $ 0.0363
+0.00%
$ 212,725 $ 811
May 22, 8 PM $ 0.0363
-0.11%
$ 212,724 $ 811
May 22, 7 PM $ 0.0364
-0.52%
$ 212,959 $ 748
May 22, 6 PM $ 0.0365
-0.16%
$ 214,073 $ 692
May 22, 5 PM $ 0.0366
+0.00%
$ 214,421 $ 582
May 22, 4 PM $ 0.0366
+0.03%
$ 214,419 $ 866
May 22, 3 PM $ 0.0366
-0.01%
$ 214,354 $ 1,079
May 22, 2 PM $ 0.0366
-0.03%
$ 214,380 $ 1,079
May 22, 1 PM $ 0.0366
-0.01%
$ 214,454 $ 1,079
May 22, 12 PM $ 0.0366
-0.07%
$ 214,473 $ 1,079
May 22, 11 AM $ 0.0366
+0.02%
$ 214,621 $ 1,080
May 22, 10 AM $ 0.0366
+0.42%
$ 214,585 $ 1,165
May 22, 9 AM $ 0.0365
+0.01%
$ 213,697 $ 1,436
May 22, 8 AM $ 0.0365
-0.43%
$ 213,670 $ 1,569
May 22, 7 AM $ 0.0366
+0.32%
$ 214,592 $ 1,619
May 22, 6 AM $ 0.0365
-0.43%
$ 213,912 $ 1,702
May 22, 5 AM $ 0.0367
+0.00%
$ 214,834 $ 1,688
May 22, 4 AM $ 0.0367
+0.00%
$ 214,834 $ 1,753
May 22, 3 AM $ 0.0367
+0.00%
$ 214,836 $ 1,753
May 22, 2 AM $ 0.0367
+0.24%
$ 214,838 $ 1,753
May 22, 1 AM $ 0.0366
-0.41%
$ 214,320 $ 1,693
May 22, 12 AM $ 0.0367
-0.34%
$ 215,200 $ 1,661
May 21, 11 PM $ 0.0369
+0.00%
$ 215,944 $ 1,564
May 21, 10 PM $ 0.0369
+0.00%
$ 215,948 $ 1,577
May 21, 9 PM $ 0.0369
+0.00%
$ 215,945 $ 1,577
May 21, 8 PM $ 0.0369
-0.01%
$ 215,956 $ 1,616