Clube Atletico Mineiro Fan Token Historical Data

GALO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.036
+0.00%
$ 169,367 $ 9,319
Apr 3, 9 PM $ 0.036
+0.00%
$ 169,367 $ 9,338
Apr 3, 8 PM $ 0.036
+0.00%
$ 169,367 $ 9,753
Apr 3, 7 PM $ 0.036
+0.00%
$ 169,367 $ 9,742
Apr 3, 6 PM $ 0.036
+0.00%
$ 169,367 $ 9,736
Apr 3, 5 PM $ 0.0361
+0.39%
$ 170,026 $ 9,742
Apr 3, 4 PM $ 0.036
-0.39%
$ 169,367 $ 9,810
Apr 3, 3 PM $ 0.0361
+0.00%
$ 170,026 $ 9,806
Apr 3, 2 PM $ 0.0361
+0.39%
$ 170,026 $ 9,826
Apr 3, 1 PM $ 0.036
-0.39%
$ 169,367 $ 9,955
Apr 3, 12 PM $ 0.0361
+0.39%
$ 170,026 $ 10,150
Apr 3, 11 AM $ 0.036
+0.00%
$ 169,367 $ 10,334
Apr 3, 10 AM $ 0.036
-0.22%
$ 169,367 $ 10,296
Apr 3, 9 AM $ 0.036
+0.45%
$ 169,744 $ 10,146
Apr 3, 8 AM $ 0.0359
+0.00%
$ 168,990 $ 10,074
Apr 3, 7 AM $ 0.0359
+0.00%
$ 168,990 $ 10,036
Apr 3, 6 AM $ 0.0359
-0.25%
$ 168,990 $ 10,038
Apr 3, 5 AM $ 0.0358
+0.03%
$ 168,802 $ 10,004
Apr 3, 4 AM $ 0.0358
-0.33%
$ 168,755 $ 9,994
Apr 3, 3 AM $ 0.0358
-0.33%
$ 168,755 $ 10,137
Apr 3, 2 AM $ 0.036
+0.00%
$ 169,320 $ 10,138
Apr 3, 1 AM $ 0.0358
+0.00%
$ 168,755 $ 10,023
Apr 3, 12 AM $ 0.0358
-0.33%
$ 168,755 $ 10,130
Apr 2, 11 PM $ 0.0358
+0.00%
$ 168,755 $ 10,040
Apr 2, 10 PM $ 0.0358
+0.00%
$ 168,755 $ 10,140
Apr 2, 9 PM $ 0.0358
-0.22%
$ 168,755 $ 10,144
Apr 2, 8 PM $ 0.0359
+0.00%
$ 169,131 $ 9,689
Apr 2, 7 PM $ 0.0359
-0.39%
$ 169,131 $ 9,724
Apr 2, 6 PM $ 0.0361
+0.00%
$ 169,791 $ 9,832
Apr 2, 5 PM $ 0.0361
+0.00%
$ 169,791 $ 9,830
Apr 2, 4 PM $ 0.0361
+0.00%
$ 169,791 $ 9,821
Apr 2, 3 PM $ 0.0361
+0.00%
$ 169,791 $ 9,879
Apr 2, 2 PM $ 0.0361
-0.11%
$ 169,791 $ 9,903
Apr 2, 1 PM $ 0.0361
+0.08%
$ 169,979 $ 9,772
Apr 2, 12 PM $ 0.0361
+0.25%
$ 169,838 $ 9,451
Apr 2, 11 AM $ 0.036
+0.00%
$ 169,414 $ 9,300
Apr 2, 10 AM $ 0.036
+0.00%
$ 169,414 $ 9,402
Apr 2, 9 AM $ 0.036
-0.36%
$ 169,414 $ 9,417
Apr 2, 8 AM $ 0.0361
+0.36%
$ 170,026 $ 9,483
Apr 2, 7 AM $ 0.036
-0.36%
$ 169,414 $ 9,527
Apr 2, 6 AM $ 0.0361
+0.36%
$ 170,026 $ 9,493
Apr 2, 5 AM $ 0.036
-0.47%
$ 169,414 $ 9,686
Apr 2, 4 AM $ 0.0362
-0.22%
$ 170,214 $ 9,601
Apr 2, 3 AM $ 0.0362
-0.11%
$ 170,591 $ 9,563
Apr 2, 2 AM $ 0.0363
+0.42%
$ 170,779 $ 9,653
Apr 2, 1 AM $ 0.0361
-0.41%
$ 170,073 $ 9,842
Apr 2, 12 AM $ 0.0363
-0.44%
$ 170,779 $ 9,842
Apr 1, 11 PM $ 0.0364
+0.25%
$ 171,533 $ 9,904
Apr 1, 10 PM $ 0.0363
-0.36%
$ 171,109 $ 9,742
Apr 1, 9 PM $ 0.0363
-0.36%
$ 171,109 $ 9,749