Clube Atletico Mineiro Fan Token Historical Data

GALO Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0369
-0.01%
$ 215,956 $ 1,616
May 21, 7 PM $ 0.0369
+0.25%
$ 215,978 $ 1,616
May 21, 6 PM $ 0.0368
-0.01%
$ 215,438 $ 1,403
May 21, 5 PM $ 0.0368
+0.45%
$ 215,461 $ 1,483
May 21, 4 PM $ 0.0366
+0.50%
$ 214,502 $ 1,199
May 21, 3 PM $ 0.0364
+0.00%
$ 213,427 $ 1,028
May 21, 2 PM $ 0.0364
+0.00%
$ 213,438 $ 1,072
May 21, 1 PM $ 0.0364
+0.00%
$ 213,437 $ 1,072
May 21, 12 PM $ 0.0364
+0.00%
$ 213,436 $ 1,396
May 21, 11 AM $ 0.0364
-0.30%
$ 213,444 $ 1,538
May 21, 10 AM $ 0.0366
-0.46%
$ 214,143 $ 1,664
May 21, 9 AM $ 0.0367
-0.24%
$ 215,137 $ 1,403
May 21, 8 AM $ 0.0368
-0.16%
$ 215,662 $ 1,332
May 21, 7 AM $ 0.0369
-0.27%
$ 216,014 $ 1,292
May 21, 6 AM $ 0.037
-0.02%
$ 216,598 $ 1,153
May 21, 5 AM $ 0.037
-0.05%
$ 216,652 $ 1,140
May 21, 4 AM $ 0.037
+0.00%
$ 216,769 $ 1,087
May 21, 3 AM $ 0.037
+0.00%
$ 216,768 $ 1,127
May 21, 2 AM $ 0.037
+0.00%
$ 216,768 $ 1,314
May 21, 1 AM $ 0.037
+0.00%
$ 216,768 $ 1,314
May 21, 12 AM $ 0.037
+0.00%
$ 216,767 $ 1,268
May 20, 11 PM $ 0.037
+0.00%
$ 216,767 $ 1,268
May 20, 10 PM $ 0.037
+0.00%
$ 216,767 $ 1,256
May 20, 9 PM $ 0.037
-0.03%
$ 216,767 $ 1,256
May 20, 8 PM $ 0.037
+0.00%
$ 216,825 $ 1,217
May 20, 7 PM $ 0.037
+0.00%
$ 216,825 $ 1,217
May 20, 6 PM $ 0.037
-0.38%
$ 216,825 $ 1,241
May 20, 5 PM $ 0.0372
+0.00%
$ 217,645 $ 1,189
May 20, 4 PM $ 0.0372
+0.43%
$ 217,645 $ 1,240
May 20, 3 PM $ 0.037
-0.08%
$ 216,708 $ 1,276
May 20, 2 PM $ 0.037
+0.00%
$ 216,884 $ 1,232
May 20, 1 PM $ 0.037
-0.35%
$ 216,884 $ 1,330
May 20, 12 PM $ 0.0372
-0.24%
$ 217,645 $ 1,081
May 20, 11 AM $ 0.0372
-0.35%
$ 218,173 $ 1,003
May 20, 10 AM $ 0.0374
-0.03%
$ 218,934 $ 887
May 20, 9 AM $ 0.0374
-0.13%
$ 218,993 $ 873
May 20, 8 AM $ 0.0374
-0.03%
$ 219,286 $ 831
May 20, 7 AM $ 0.0374
-0.21%
$ 219,344 $ 810
May 20, 6 AM $ 0.0375
+0.19%
$ 219,813 $ 796
May 20, 5 AM $ 0.0374
-0.03%
$ 219,403 $ 844
May 20, 4 AM $ 0.0375
-0.08%
$ 219,462 $ 937
May 20, 3 AM $ 0.0375
+0.03%
$ 219,637 $ 897
May 20, 2 AM $ 0.0375
+0.00%
$ 219,579 $ 710
May 20, 1 AM $ 0.0375
+0.00%
$ 219,579 $ 776
May 20, 12 AM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 11 PM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 10 PM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 9 PM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 8 PM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 7 PM $ 0.0375
-0.37%
$ 219,579 $ 918