Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0274
+0.00%
$170,114 $105
Jul 18, 5 PM $0.0274
+0.00%
$170,114 $105
Jul 18, 4 PM $0.0274
-2.40%
$170,114 $105
Jul 18, 3 PM $0.0281
+0.00%
$174,305 $89
Jul 18, 2 PM $0.0281
+0.00%
$174,305 $89
Jul 18, 1 PM $0.0281
+0.86%
$174,305 $89
Jul 18, 12 PM $0.0278
+0.00%
$172,823 $331
Jul 18, 11 AM $0.0278
-1.54%
$172,823 $331
Jul 18, 10 AM $0.0283
-0.18%
$175,527 $335
Jul 18, 9 AM $0.0283
+0.00%
$175,850 $398
Jul 18, 8 AM $0.0283
+0.07%
$175,850 $398
Jul 18, 7 AM $0.0283
+0.00%
$175,722 $435
Jul 18, 6 AM $0.0283
+0.00%
$175,722 $435
Jul 18, 5 AM $0.0283
+0.00%
$175,722 $435
Jul 18, 4 AM $0.0283
+0.00%
$175,722 $435
Jul 18, 3 AM $0.0283
+0.00%
$175,722 $435
Jul 18, 2 AM $0.0283
+0.00%
$175,722 $435
Jul 18, 1 AM $0.0283
-0.23%
$175,722 $435
Jul 18, 12 AM $0.0283
+0.08%
$175,922 $380
Jul 17, 11 PM $0.0283
+0.00%
$175,788 $346
Jul 17, 10 PM $0.0283
+0.00%
$175,788 $346
Jul 17, 9 PM $0.0283
+0.16%
$175,788 $346
Jul 17, 8 PM $0.0283
-0.02%
$175,505 $356
Jul 17, 7 PM $0.0283
+0.33%
$175,533 $357
Jul 17, 6 PM $0.0282
+0.02%
$174,954 $355
Jul 17, 5 PM $0.0282
-0.01%
$174,918 $355
Jul 17, 4 PM $0.0282
+0.02%
$174,928 $355
Jul 17, 3 PM $0.0282
+0.03%
$174,890 $355
Jul 17, 2 PM $0.0282
+0.18%
$174,835 $355
Jul 17, 1 PM $0.0281
-0.24%
$174,528 $354
Jul 17, 12 PM $0.0282
-0.50%
$174,951 $110
Jul 17, 11 AM $0.0283
-0.07%
$175,822 $110
Jul 17, 10 AM $0.0283
+0.92%
$175,946 $110
Jul 17, 9 AM $0.0281
+0.25%
$174,333 $48
Jul 17, 8 AM $0.028
-1.43%
$173,903 $68
Jul 17, 7 AM $0.0284
+0.00%
$176,421 $31
Jul 17, 6 AM $0.0284
+0.13%
$176,414 $31
Jul 17, 5 AM $0.0284
+0.00%
$176,194 $31
Jul 17, 4 AM $0.0284
+0.00%
$176,195 $31
Jul 17, 3 AM $0.0284
+0.00%
$176,195 $31
Jul 17, 2 AM $0.0284
+0.03%
$176,195 $31
Jul 17, 1 AM $0.0284
+0.00%
$176,148 $32
Jul 17, 12 AM $0.0284
-0.03%
$176,148 $32
Jul 16, 11 PM $0.0284
+0.00%
$176,209 $33
Jul 16, 10 PM $0.0284
+0.05%
$176,204 $33
Jul 16, 9 PM $0.0284
+0.58%
$176,118 $36
Jul 16, 8 PM $0.0282
+0.02%
$175,096 $25
Jul 16, 7 PM $0.0282
+0.00%
$175,062 $25
Jul 16, 6 PM $0.0282
+0.01%
$175,064 $25
Jul 16, 5 PM $0.0282
-0.01%
$175,054 $25