Clube Atletico Mineiro Fan Token Historical Data

GALO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0363
-0.36%
$ 171,109 $ 9,749
Apr 1, 8 PM $ 0.0365
+0.00%
$ 171,721 $ 9,737
Apr 1, 7 PM $ 0.0365
+0.00%
$ 171,721 $ 9,782
Apr 1, 6 PM $ 0.0365
+0.36%
$ 171,721 $ 9,913
Apr 1, 5 PM $ 0.0363
+0.00%
$ 171,109 $ 9,835
Apr 1, 4 PM $ 0.0363
-0.36%
$ 171,109 $ 9,835
Apr 1, 3 PM $ 0.0365
+0.36%
$ 171,721 $ 9,763
Apr 1, 2 PM $ 0.0363
-0.47%
$ 171,109 $ 9,779
Apr 1, 1 PM $ 0.0365
-0.03%
$ 171,909 $ 9,753
Apr 1, 12 PM $ 0.0364
+0.00%
$ 171,203 $ 9,857
Apr 1, 11 AM $ 0.0364
+0.00%
$ 171,203 $ 9,890
Apr 1, 10 AM $ 0.0364
-0.44%
$ 171,203 $ 9,888
Apr 1, 9 AM $ 0.0364
+0.00%
$ 171,203 $ 9,980
Apr 1, 8 AM $ 0.0364
+0.03%
$ 171,203 $ 10,006
Apr 1, 7 AM $ 0.0364
+0.00%
$ 171,156 $ 10,036
Apr 1, 6 AM $ 0.0364
-0.30%
$ 171,156 $ 10,095
Apr 1, 5 AM $ 0.0365
+0.00%
$ 171,674 $ 9,793
Apr 1, 4 AM $ 0.0365
+0.41%
$ 171,674 $ 9,875
Apr 1, 3 AM $ 0.0363
+0.25%
$ 170,968 $ 9,828
Apr 1, 2 AM $ 0.0362
-0.17%
$ 170,544 $ 9,666
Apr 1, 1 AM $ 0.0363
-0.68%
$ 170,826 $ 9,769
Apr 1, 12 AM $ 0.0365
+0.00%
$ 172,004 $ 9,594
Mar 31, 11 PM $ 0.0365
+0.00%
$ 172,004 $ 9,643
Mar 31, 10 PM $ 0.0365
+0.36%
$ 172,004 $ 9,894
Mar 31, 9 PM $ 0.0364
+0.00%
$ 171,392 $ 10,019
Mar 31, 8 PM $ 0.0364
+0.00%
$ 171,392 $ 10,037
Mar 31, 7 PM $ 0.0364
-0.79%
$ 171,392 $ 9,993
Mar 31, 6 PM $ 0.0367
+0.00%
$ 172,757 $ 9,722
Mar 31, 5 PM $ 0.0367
+0.00%
$ 172,757 $ 9,714
Mar 31, 4 PM $ 0.0365
-0.46%
$ 171,957 $ 9,884
Mar 31, 3 PM $ 0.0367
+0.47%
$ 172,757 $ 9,900
Mar 31, 2 PM $ 0.0365
-0.46%
$ 171,957 $ 9,828
Mar 31, 1 PM $ 0.0367
+0.38%
$ 172,757 $ 9,866
Mar 31, 12 PM $ 0.0365
-0.04%
$ 172,098 $ 9,817
Mar 31, 11 AM $ 0.0366
-0.43%
$ 172,174 $ 9,825
Mar 31, 10 AM $ 0.0367
+0.43%
$ 172,915 $ 10,246
Mar 31, 9 AM $ 0.0366
-0.11%
$ 172,175 $ 10,155
Mar 31, 8 AM $ 0.0366
-0.35%
$ 172,359 $ 10,119
Mar 31, 7 AM $ 0.0367
+0.03%
$ 172,961 $ 10,148
Mar 31, 6 AM $ 0.0367
+0.35%
$ 172,912 $ 11,271
Mar 31, 5 AM $ 0.0366
-0.34%
$ 172,310 $ 11,508
Mar 31, 4 AM $ 0.0367
+0.34%
$ 172,895 $ 11,461
Mar 31, 3 AM $ 0.0366
-0.34%
$ 172,313 $ 11,890
Mar 31, 2 AM $ 0.0367
+0.26%
$ 172,898 $ 11,890
Mar 31, 1 AM $ 0.0366
+0.00%
$ 172,447 $ 11,713
Mar 31, 12 AM $ 0.0366
+0.00%
$ 172,447 $ 11,721
Mar 30, 11 PM $ 0.0366
+0.21%
$ 172,449 $ 12,063
Mar 30, 10 PM $ 0.0365
-0.34%
$ 172,087 $ 11,901
Mar 30, 9 PM $ 0.0365
+0.00%
$ 172,087 $ 11,835
Mar 30, 8 PM $ 0.0365
+0.02%
$ 172,090 $ 11,861