Clube Atletico Mineiro Fan Token Historical Data

GALO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.037
+0.24%
$ 173,978 $ 22,040
Feb 3, 4 AM $ 0.0369
-0.25%
$ 173,977 $ 21,989
Feb 3, 3 AM $ 0.037
-0.08%
$ 173,991 $ 21,902
Feb 3, 2 AM $ 0.037
+0.00%
$ 174,131 $ 22,119
Feb 3, 1 AM $ 0.0371
+0.21%
$ 174,504 $ 21,995
Feb 3, 12 AM $ 0.037
+0.00%
$ 174,131 $ 22,022
Feb 2, 11 PM $ 0.037
+0.13%
$ 174,131 $ 21,970
Feb 2, 10 PM $ 0.0369
+0.35%
$ 173,291 $ 21,908
Feb 2, 9 PM $ 0.0368
-0.19%
$ 173,291 $ 21,514
Feb 2, 8 PM $ 0.0369
+0.00%
$ 173,618 $ 21,478
Feb 2, 7 PM $ 0.0369
+0.00%
$ 173,619 $ 21,555
Feb 2, 6 PM $ 0.0369
+0.00%
$ 173,617 $ 21,458
Feb 2, 5 PM $ 0.0369
+0.19%
$ 173,618 $ 21,507
Feb 2, 4 PM $ 0.0368
-0.19%
$ 173,618 $ 21,509
Feb 2, 3 PM $ 0.0368
+0.22%
$ 173,290 $ 21,456
Feb 2, 2 PM $ 0.0365
-1.39%
$ 171,657 $ 21,153
Feb 2, 1 PM $ 0.037
+0.00%
$ 174,075 $ 11,660
Feb 2, 12 PM $ 0.037
-0.22%
$ 174,076 $ 11,629
Feb 2, 11 AM $ 0.037
+0.30%
$ 174,452 $ 11,649
Feb 2, 10 AM $ 0.0369
-0.24%
$ 174,358 $ 11,612
Feb 2, 9 AM $ 0.037
+0.00%
$ 174,358 $ 11,756
Feb 2, 8 AM $ 0.037
+0.00%
$ 174,358 $ 11,915
Feb 2, 7 AM $ 0.037
+0.00%
$ 174,358 $ 11,993
Feb 2, 6 AM $ 0.037
+0.24%
$ 174,357 $ 12,064
Feb 2, 5 AM $ 0.0369
+0.00%
$ 173,934 $ 12,213
Feb 2, 4 AM $ 0.0369
-0.14%
$ 173,934 $ 12,253
Feb 2, 3 AM $ 0.0371
+0.00%
$ 174,593 $ 12,305
Feb 2, 2 AM $ 0.0371
+0.22%
$ 174,593 $ 12,233
Feb 2, 1 AM $ 0.037
+0.00%
$ 174,217 $ 12,336
Feb 2, 12 AM $ 0.037
+0.00%
$ 174,217 $ 12,263
Feb 1, 11 PM $ 0.037
+0.00%
$ 174,217 $ 12,627
Feb 1, 10 PM $ 0.037
-0.22%
$ 174,217 $ 12,795
Feb 1, 9 PM $ 0.0371
+0.00%
$ 174,593 $ 12,775
Feb 1, 8 PM $ 0.0371
+0.22%
$ 174,593 $ 12,764
Feb 1, 7 PM $ 0.037
+0.00%
$ 174,217 $ 12,863
Feb 1, 6 PM $ 0.037
+0.00%
$ 174,217 $ 12,951
Feb 1, 5 PM $ 0.037
+0.00%
$ 174,217 $ 12,951
Feb 1, 4 PM $ 0.037
+0.00%
$ 174,217 $ 14,599
Feb 1, 3 PM $ 0.0371
+0.00%
$ 174,583 $ 14,860
Feb 1, 2 PM $ 0.0371
+0.00%
$ 174,583 $ 15,151
Feb 1, 1 PM $ 0.0371
+0.09%
$ 174,583 $ 15,780
Feb 1, 12 PM $ 0.037
+0.45%
$ 174,432 $ 15,917
Feb 1, 11 AM $ 0.0369
-0.24%
$ 173,653 $ 15,880
Feb 1, 10 AM $ 0.037
+0.29%
$ 174,065 $ 15,810
Feb 1, 9 AM $ 0.0369
+0.00%
$ 173,561 $ 15,811
Feb 1, 8 AM $ 0.0369
+0.24%
$ 173,561 $ 15,769
Feb 1, 7 AM $ 0.0368
-0.24%
$ 173,148 $ 15,841
Feb 1, 6 AM $ 0.0369
+0.00%
$ 173,561 $ 15,702
Feb 1, 5 AM $ 0.0369
+0.00%
$ 173,561 $ 15,569
Feb 1, 4 AM $ 0.0369
+0.24%
$ 173,561 $ 15,865