Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.0282
-0.01%
$175,054 $25
Jul 16, 4 PM $0.0282
+0.00%
$175,065 $25
Jul 16, 3 PM $0.0282
+0.01%
$175,071 $25
Jul 16, 2 PM $0.0282
+0.00%
$175,060 $25
Jul 16, 1 PM $0.0282
-0.03%
$175,064 $25
Jul 16, 12 PM $0.0282
-0.03%
$175,124 $25
Jul 16, 11 AM $0.0282
+0.00%
$175,183 $25
Jul 16, 10 AM $0.0282
+0.00%
$175,183 $25
Jul 16, 9 AM $0.0282
-1.73%
$175,183 $25
Jul 16, 8 AM $0.0287
+0.00%
$178,267 $5
Jul 16, 7 AM $0.0287
+0.00%
$178,266 $5
Jul 16, 6 AM $0.0287
+0.07%
$178,269 $5
Jul 16, 5 AM $0.0287
+0.00%
$178,153 $5
Jul 16, 4 AM $0.0287
+0.00%
$178,153 $5
Jul 16, 3 AM $0.0287
+0.00%
$178,154 $5
Jul 16, 2 AM $0.0287
+0.44%
$178,157 $5
Jul 16, 1 AM $0.0286
+0.00%
$177,371 $4
Jul 16, 12 AM $0.0286
+0.38%
$177,376 $4
Jul 15, 11 PM $0.0285
+0.00%
$176,709 $3
Jul 15, 10 PM $0.0285
-0.54%
$176,709 $3
Jul 15, 9 PM $0.0286
+0.02%
$177,675 $0
Jul 15, 8 PM $0.0286
+0.01%
$177,664 $0
Jul 15, 7 PM $0.0286
-0.04%
$177,625 $0
Jul 15, 6 PM $0.0286
+0.04%
$177,766 $0
Jul 15, 5 PM $0.0286
+0.11%
$177,727 $0
Jul 15, 4 PM $0.0286
-0.05%
$177,518 $0
Jul 15, 3 PM $0.0286
-0.06%
$177,546 $0
Jul 15, 2 PM $0.0286
-0.07%
$177,779 $0
Jul 15, 1 PM $0.0282
-0.08%
$175,160 $66
Jul 15, 12 PM $0.0282
-0.01%
$175,296 $69
Jul 15, 11 AM $0.0282
+0.00%
$175,321 $70
Jul 15, 10 AM $0.0282
+0.09%
$175,320 $70
Jul 15, 9 AM $0.0282
+0.00%
$175,167 $524
Jul 15, 8 AM $0.0282
+0.00%
$175,167 $524
Jul 15, 7 AM $0.0282
+0.00%
$175,167 $524
Jul 15, 6 AM $0.0282
+0.00%
$175,168 $524
Jul 15, 5 AM $0.0282
+0.00%
$175,163 $524
Jul 15, 4 AM $0.0282
+0.00%
$175,163 $524
Jul 15, 3 AM $0.0282
+0.00%
$175,163 $524
Jul 15, 2 AM $0.0282
+0.00%
$175,163 $524
Jul 15, 1 AM $0.0282
+0.00%
$175,163 $524
Jul 15, 12 AM $0.0282
+0.00%
$175,163 $524
Jul 14, 11 PM $0.0282
+0.00%
$175,163 $524
Jul 14, 10 PM $0.0282
+0.00%
$175,163 $524
Jul 14, 9 PM $0.0282
+0.00%
$175,167 $525
Jul 14, 8 PM $0.0282
+0.00%
$175,165 $547
Jul 14, 7 PM $0.0282
+0.00%
$175,166 $547
Jul 14, 6 PM $0.0282
+0.00%
$175,166 $547
Jul 14, 5 PM $0.0282
-0.32%
$175,166 $547
Jul 14, 4 PM $0.0283
-0.03%
$175,733 $1,000