Clube Atletico Mineiro Fan Token Historical Data

GALO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0365
+0.00%
$ 172,087 $ 11,835
Mar 30, 8 PM $ 0.0365
+0.02%
$ 172,090 $ 11,861
Mar 30, 7 PM $ 0.0365
+0.00%
$ 172,058 $ 11,818
Mar 30, 6 PM $ 0.0365
-0.37%
$ 172,065 $ 11,999
Mar 30, 5 PM $ 0.0367
+0.36%
$ 172,700 $ 12,098
Mar 30, 4 PM $ 0.0365
-0.01%
$ 172,072 $ 12,114
Mar 30, 3 PM $ 0.0365
+0.00%
$ 172,083 $ 12,007
Mar 30, 2 PM $ 0.0365
-0.21%
$ 172,075 $ 12,155
Mar 30, 1 PM $ 0.0366
-0.01%
$ 172,441 $ 12,129
Mar 30, 12 PM $ 0.0366
-0.07%
$ 172,450 $ 12,149
Mar 30, 11 AM $ 0.0367
+0.10%
$ 172,579 $ 12,065
Mar 30, 10 AM $ 0.0366
+0.00%
$ 172,413 $ 11,951
Mar 30, 9 AM $ 0.0366
-0.55%
$ 172,413 $ 12,017
Mar 30, 8 AM $ 0.0368
+0.00%
$ 173,372 $ 11,977
Mar 30, 7 AM $ 0.0368
+0.61%
$ 173,376 $ 11,924
Mar 30, 6 AM $ 0.0366
+0.33%
$ 172,325 $ 10,754
Mar 30, 5 AM $ 0.0365
-0.35%
$ 171,761 $ 10,514
Mar 30, 4 AM $ 0.0366
+0.77%
$ 172,372 $ 10,553
Mar 30, 3 AM $ 0.0362
+0.00%
$ 170,399 $ 10,129
Mar 30, 2 AM $ 0.0362
+0.00%
$ 170,400 $ 10,191
Mar 30, 1 AM $ 0.0362
-0.03%
$ 170,400 $ 10,218
Mar 30, 12 AM $ 0.0363
+0.80%
$ 171,057 $ 10,309
Mar 29, 11 PM $ 0.036
+0.03%
$ 169,695 $ 10,009
Mar 29, 10 PM $ 0.036
+0.36%
$ 169,647 $ 10,156
Mar 29, 9 PM $ 0.0359
+0.00%
$ 169,036 $ 10,225
Mar 29, 8 PM $ 0.0359
-0.34%
$ 169,036 $ 10,343
Mar 29, 7 PM $ 0.036
+0.35%
$ 169,620 $ 11,253
Mar 29, 6 PM $ 0.0359
+0.00%
$ 169,024 $ 11,257
Mar 29, 5 PM $ 0.0359
-0.37%
$ 169,024 $ 11,368
Mar 29, 4 PM $ 0.036
+0.00%
$ 169,649 $ 11,172
Mar 29, 3 PM $ 0.036
+0.36%
$ 169,649 $ 11,580
Mar 29, 2 PM $ 0.0359
+0.00%
$ 169,037 $ 11,732
Mar 29, 1 PM $ 0.0359
-0.08%
$ 169,037 $ 12,250
Mar 29, 12 PM $ 0.0359
+0.00%
$ 169,178 $ 12,546
Mar 29, 11 AM $ 0.0359
-0.58%
$ 169,178 $ 12,744
Mar 29, 10 AM $ 0.0361
-0.39%
$ 170,167 $ 12,269
Mar 29, 9 AM $ 0.0363
+0.00%
$ 170,826 $ 12,297
Mar 29, 8 AM $ 0.0363
+0.00%
$ 170,826 $ 12,267
Mar 29, 7 AM $ 0.0363
+0.39%
$ 170,826 $ 12,884
Mar 29, 6 AM $ 0.0361
+0.03%
$ 170,167 $ 12,989
Mar 29, 5 AM $ 0.0363
+0.42%
$ 170,826 $ 13,097
Mar 29, 4 AM $ 0.0361
-0.41%
$ 170,120 $ 13,043
Mar 29, 3 AM $ 0.0363
-0.03%
$ 170,826 $ 13,083
Mar 29, 2 AM $ 0.0363
+0.03%
$ 170,874 $ 13,121
Mar 29, 1 AM $ 0.0363
+0.00%
$ 170,826 $ 13,177
Mar 29, 12 AM $ 0.0363
+0.11%
$ 170,826 $ 13,000
Mar 28, 11 PM $ 0.0362
-0.58%
$ 170,638 $ 12,910
Mar 28, 10 PM $ 0.0365
-0.03%
$ 171,627 $ 12,659
Mar 28, 9 PM $ 0.0363
-0.44%
$ 170,921 $ 12,536
Mar 28, 8 PM $ 0.0365
+0.28%
$ 171,674 $ 12,567