Clube Atletico Mineiro Fan Token Historical Data

GALO Page 36
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0373
+0.00%
$ 175,630 $ 14,049
Jan 30, 3 AM $ 0.0374
+0.00%
$ 176,030 $ 14,136
Jan 30, 2 AM $ 0.0374
+0.23%
$ 176,029 $ 14,190
Jan 30, 1 AM $ 0.0373
-0.23%
$ 175,627 $ 14,205
Jan 30, 12 AM $ 0.0374
+0.22%
$ 176,027 $ 14,309
Jan 29, 11 PM $ 0.0373
+0.00%
$ 175,634 $ 14,409
Jan 29, 10 PM $ 0.0373
-0.22%
$ 176,035 $ 14,449
Jan 29, 9 PM $ 0.0374
+0.04%
$ 176,028 $ 14,483
Jan 29, 8 PM $ 0.0374
-0.05%
$ 175,951 $ 14,476
Jan 29, 7 PM $ 0.0374
+0.01%
$ 175,641 $ 14,539
Jan 29, 6 PM $ 0.0374
-0.13%
$ 176,027 $ 14,524
Jan 29, 5 PM $ 0.0373
-0.40%
$ 175,712 $ 14,359
Jan 29, 4 PM $ 0.0375
+0.02%
$ 176,410 $ 14,572
Jan 29, 3 PM $ 0.0375
-0.18%
$ 176,561 $ 14,691
Jan 29, 2 PM $ 0.0376
+0.01%
$ 177,240 $ 14,366
Jan 29, 1 PM $ 0.0376
+0.21%
$ 177,220 $ 14,521
Jan 29, 12 PM $ 0.0376
-1.14%
$ 176,841 $ 14,269
Jan 29, 11 AM $ 0.038
-0.30%
$ 178,874 $ 13,127
Jan 29, 10 AM $ 0.0381
+0.31%
$ 179,406 $ 12,679
Jan 29, 9 AM $ 0.0379
-0.31%
$ 178,420 $ 12,456
Jan 29, 8 AM $ 0.038
-0.70%
$ 178,279 $ 12,427
Jan 29, 7 AM $ 0.0383
+0.00%
$ 180,252 $ 11,943
Jan 29, 6 AM $ 0.0384
+0.00%
$ 180,628 $ 11,988
Jan 29, 5 AM $ 0.0384
-0.34%
$ 180,252 $ 11,985
Jan 29, 4 AM $ 0.0384
+0.00%
$ 180,862 $ 12,042
Jan 29, 3 AM $ 0.0384
-0.34%
$ 180,862 $ 12,037
Jan 29, 2 AM $ 0.0385
-0.33%
$ 181,473 $ 11,997
Jan 29, 1 AM $ 0.0387
-0.23%
$ 182,078 $ 12,017
Jan 29, 12 AM $ 0.0388
-0.13%
$ 182,501 $ 12,005
Jan 28, 11 PM $ 0.0388
-0.56%
$ 182,736 $ 12,046
Jan 28, 10 PM $ 0.0389
+0.00%
$ 183,346 $ 12,036
Jan 28, 9 PM $ 0.0389
+0.00%
$ 183,346 $ 12,123
Jan 28, 8 PM $ 0.039
-0.08%
$ 183,774 $ 12,038
Jan 28, 7 PM $ 0.0391
+0.44%
$ 183,916 $ 12,060
Jan 28, 6 PM $ 0.0389
+0.00%
$ 183,116 $ 12,035
Jan 28, 5 PM $ 0.0389
+0.23%
$ 183,116 $ 11,965
Jan 28, 4 PM $ 0.0388
-0.59%
$ 182,692 $ 12,023
Jan 28, 3 PM $ 0.039
+0.23%
$ 183,774 $ 12,025
Jan 28, 2 PM $ 0.0389
+0.00%
$ 183,351 $ 11,998
Jan 28, 1 PM $ 0.0389
-0.23%
$ 183,352 $ 11,935
Jan 28, 12 PM $ 0.0389
+0.00%
$ 183,351 $ 11,896
Jan 28, 11 AM $ 0.0389
+0.00%
$ 183,351 $ 11,880
Jan 28, 10 AM $ 0.0389
+0.00%
$ 183,351 $ 11,974
Jan 28, 9 AM $ 0.0389
-0.23%
$ 183,351 $ 11,863
Jan 28, 8 AM $ 0.0389
+0.15%
$ 183,351 $ 11,808
Jan 28, 7 AM $ 0.0389
+0.21%
$ 183,069 $ 11,825
Jan 28, 6 AM $ 0.0388
-0.21%
$ 182,693 $ 11,745
Jan 28, 5 AM $ 0.0389
+0.21%
$ 183,069 $ 11,736
Jan 28, 4 AM $ 0.0388
-0.21%
$ 182,693 $ 11,744
Jan 28, 3 AM $ 0.0388
+0.00%
$ 182,693 $ 11,769