Clube Atletico Mineiro Fan Token Historical Data

GALO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0365
+0.28%
$ 171,674 $ 12,567
Mar 28, 7 PM $ 0.0364
+0.06%
$ 171,203 $ 11,997
Mar 28, 6 PM $ 0.0363
+0.11%
$ 171,109 $ 11,922
Mar 28, 5 PM $ 0.0363
-0.14%
$ 170,921 $ 11,764
Mar 28, 4 PM $ 0.0364
+0.47%
$ 171,156 $ 11,626
Mar 28, 3 PM $ 0.0362
+0.42%
$ 170,356 $ 11,325
Mar 28, 2 PM $ 0.036
+0.36%
$ 169,649 $ 11,140
Mar 28, 1 PM $ 0.0359
+0.56%
$ 169,037 $ 10,735
Mar 28, 12 PM $ 0.0357
+0.34%
$ 168,096 $ 10,382
Mar 28, 11 AM $ 0.0356
-0.39%
$ 167,530 $ 10,222
Mar 28, 10 AM $ 0.0357
+0.39%
$ 168,190 $ 10,256
Mar 28, 9 AM $ 0.0356
-0.39%
$ 167,530 $ 10,382
Mar 28, 8 AM $ 0.0357
+0.79%
$ 168,190 $ 10,378
Mar 28, 7 AM $ 0.0354
-0.28%
$ 166,871 $ 10,459
Mar 28, 6 AM $ 0.0355
+0.40%
$ 167,342 $ 10,445
Mar 28, 5 AM $ 0.0354
+0.00%
$ 166,683 $ 10,487
Mar 28, 4 AM $ 0.0354
-0.28%
$ 166,683 $ 10,509
Mar 28, 3 AM $ 0.0354
+0.23%
$ 166,495 $ 10,456
Mar 28, 2 AM $ 0.0353
-0.40%
$ 166,118 $ 10,394
Mar 28, 1 AM $ 0.0354
+0.40%
$ 166,777 $ 10,236
Mar 28, 12 AM $ 0.0353
-0.40%
$ 166,118 $ 10,295
Mar 27, 11 PM $ 0.0354
+0.00%
$ 166,777 $ 10,233
Mar 27, 10 PM $ 0.0354
+0.40%
$ 166,777 $ 10,390
Mar 27, 9 PM $ 0.0353
+0.00%
$ 166,118 $ 10,462
Mar 27, 8 PM $ 0.0354
+0.11%
$ 166,683 $ 10,355
Mar 27, 7 PM $ 0.0356
+1.11%
$ 167,530 $ 10,195
Mar 27, 6 PM $ 0.0352
+0.00%
$ 165,694 $ 10,260
Mar 27, 5 PM $ 0.0352
-0.42%
$ 165,694 $ 10,201
Mar 27, 4 PM $ 0.0353
+0.00%
$ 166,400 $ 10,268
Mar 27, 3 PM $ 0.0353
+0.43%
$ 166,400 $ 10,246
Mar 27, 2 PM $ 0.0352
-0.54%
$ 165,694 $ 10,209
Mar 27, 1 PM $ 0.0352
-0.06%
$ 165,882 $ 10,006
Mar 27, 12 PM $ 0.0352
-0.37%
$ 165,977 $ 10,023
Mar 27, 11 AM $ 0.0354
-0.14%
$ 166,589 $ 10,072
Mar 27, 10 AM $ 0.0354
+0.08%
$ 166,824 $ 10,023
Mar 27, 9 AM $ 0.0354
-0.39%
$ 166,683 $ 9,803
Mar 27, 8 AM $ 0.0354
+0.23%
$ 166,683 $ 9,957
Mar 27, 7 AM $ 0.0353
-0.34%
$ 166,306 $ 9,279
Mar 27, 6 AM $ 0.0354
+0.57%
$ 166,871 $ 9,241
Mar 27, 5 AM $ 0.0352
+0.00%
$ 165,930 $ 9,123
Mar 27, 4 AM $ 0.0352
+0.00%
$ 165,930 $ 9,093
Mar 27, 3 AM $ 0.0352
+0.00%
$ 165,930 $ 9,001
Mar 27, 2 AM $ 0.0352
-0.40%
$ 165,930 $ 9,020
Mar 27, 1 AM $ 0.0354
+0.40%
$ 166,589 $ 9,043
Mar 27, 12 AM $ 0.0352
-0.40%
$ 165,930 $ 9,106
Mar 26, 11 PM $ 0.0354
+0.31%
$ 166,589 $ 9,274
Mar 26, 10 PM $ 0.0353
-0.40%
$ 166,071 $ 9,225
Mar 26, 9 PM $ 0.0354
+0.40%
$ 166,730 $ 9,146
Mar 26, 8 PM $ 0.0353
+0.00%
$ 166,071 $ 9,142
Mar 26, 7 PM $ 0.0353
-0.40%
$ 166,071 $ 9,198