Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.0283
+0.00%
$175,782 $1,000
Jul 14, 2 PM $0.0283
+0.00%
$175,775 $1,000
Jul 14, 1 PM $0.0283
+0.09%
$175,773 $1,000
Jul 14, 12 PM $0.0283
+0.78%
$175,607 $996
Jul 14, 11 AM $0.0281
+0.00%
$174,241 $929
Jul 14, 10 AM $0.0281
-0.15%
$174,241 $929
Jul 14, 9 AM $0.0281
+0.05%
$174,504 $474
Jul 14, 8 AM $0.0281
-0.01%
$174,423 $474
Jul 14, 7 AM $0.0281
+0.00%
$174,439 $474
Jul 14, 6 AM $0.0281
-0.02%
$174,437 $474
Jul 14, 5 AM $0.0281
-0.01%
$174,479 $575
Jul 14, 4 AM $0.0281
+0.00%
$174,493 $575
Jul 14, 3 AM $0.0281
+0.00%
$174,487 $575
Jul 14, 2 AM $0.0281
+0.00%
$174,479 $582
Jul 14, 1 AM $0.0281
+0.01%
$174,479 $583
Jul 14, 12 AM $0.0281
+0.00%
$174,463 $591
Jul 13, 11 PM $0.0281
+0.00%
$174,457 $591
Jul 13, 10 PM $0.0281
+0.07%
$174,459 $591
Jul 13, 9 PM $0.0281
-1.00%
$174,333 $940
Jul 13, 8 PM $0.0284
-0.02%
$176,086 $920
Jul 13, 7 PM $0.0284
-0.01%
$176,125 $921
Jul 13, 6 PM $0.0284
+0.00%
$176,147 $921
Jul 13, 5 PM $0.0284
-0.07%
$176,143 $921
Jul 13, 4 PM $0.0284
-0.06%
$176,269 $469
Jul 13, 3 PM $0.0284
+0.02%
$176,377 $470
Jul 13, 2 PM $0.0284
-0.06%
$176,335 $470
Jul 13, 1 PM $0.0284
-0.03%
$176,436 $470
Jul 13, 12 PM $0.0284
-0.45%
$176,483 $470
Jul 13, 11 AM $0.0286
-0.01%
$177,279 $472
Jul 13, 10 AM $0.0286
+0.01%
$177,297 $472
Jul 13, 9 AM $0.0286
+0.02%
$177,273 $476
Jul 13, 8 AM $0.0285
+0.00%
$177,237 $476
Jul 13, 7 AM $0.0285
+0.00%
$177,233 $476
Jul 13, 6 AM $0.0285
+0.29%
$177,231 $476
Jul 13, 5 AM $0.0285
+0.08%
$176,715 $374
Jul 13, 4 AM $0.0284
-0.02%
$176,582 $400
Jul 13, 3 AM $0.0284
+0.25%
$176,613 $400
Jul 13, 2 AM $0.0284
-0.56%
$176,167 $391
Jul 13, 1 AM $0.0285
-0.66%
$177,153 $393
Jul 13, 12 AM $0.0287
+0.01%
$178,322 $384
Jul 12, 11 PM $0.0287
+0.01%
$178,302 $385
Jul 12, 10 PM $0.0287
+0.26%
$178,281 $385
Jul 12, 9 PM $0.0286
+0.00%
$177,822 $31
Jul 12, 8 PM $0.0286
-0.04%
$177,822 $31
Jul 12, 7 PM $0.0287
+0.00%
$177,891 $32
Jul 12, 6 PM $0.0287
+0.00%
$177,891 $32
Jul 12, 5 PM $0.0287
+0.04%
$177,891 $32
Jul 12, 4 PM $0.0286
+0.03%
$177,821 $65
Jul 12, 3 PM $0.0286
+0.00%
$177,771 $221
Jul 12, 2 PM $0.0286
+0.00%
$177,771 $221