Clube Atletico Mineiro Fan Token Historical Data

GALO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0353
-0.40%
$ 166,071 $ 9,198
Mar 26, 6 PM $ 0.0354
+0.00%
$ 166,730 $ 9,253
Mar 26, 5 PM $ 0.0354
+0.43%
$ 166,730 $ 9,292
Mar 26, 4 PM $ 0.0353
+0.00%
$ 166,024 $ 9,230
Mar 26, 3 PM $ 0.0353
-0.42%
$ 166,024 $ 9,235
Mar 26, 2 PM $ 0.0353
+0.00%
$ 166,024 $ 9,232
Mar 26, 1 PM $ 0.0353
-0.42%
$ 166,024 $ 9,281
Mar 26, 12 PM $ 0.0354
+0.37%
$ 166,730 $ 9,263
Mar 26, 11 AM $ 0.0353
+0.00%
$ 166,118 $ 9,131
Mar 26, 10 AM $ 0.0353
-0.37%
$ 166,118 $ 9,181
Mar 26, 9 AM $ 0.0354
+0.17%
$ 166,730 $ 9,196
Mar 26, 8 AM $ 0.0353
+0.00%
$ 166,448 $ 9,045
Mar 26, 7 AM $ 0.0353
-0.39%
$ 166,448 $ 9,208
Mar 26, 6 AM $ 0.0355
+0.00%
$ 167,107 $ 9,159
Mar 26, 5 AM $ 0.0355
+0.00%
$ 167,107 $ 9,156
Mar 26, 4 AM $ 0.0353
+0.00%
$ 166,448 $ 9,131
Mar 26, 3 AM $ 0.0353
+0.00%
$ 166,448 $ 9,203
Mar 26, 2 AM $ 0.0353
-0.39%
$ 166,448 $ 9,248
Mar 26, 1 AM $ 0.0355
+0.00%
$ 167,107 $ 9,293
Mar 26, 12 AM $ 0.0355
+0.00%
$ 167,107 $ 9,259
Mar 25, 11 PM $ 0.0355
+0.40%
$ 167,107 $ 9,165
Mar 25, 10 PM $ 0.0353
+0.00%
$ 166,448 $ 9,147
Mar 25, 9 PM $ 0.0353
-0.39%
$ 166,448 $ 9,172
Mar 25, 8 PM $ 0.0355
+0.40%
$ 167,107 $ 9,144
Mar 25, 7 PM $ 0.0353
+0.00%
$ 166,448 $ 9,126
Mar 25, 6 PM $ 0.0353
+0.00%
$ 166,448 $ 9,109
Mar 25, 5 PM $ 0.0353
-0.42%
$ 166,448 $ 9,052
Mar 25, 4 PM $ 0.0355
+0.42%
$ 167,154 $ 9,089
Mar 25, 3 PM $ 0.0353
-0.39%
$ 166,448 $ 9,086
Mar 25, 2 PM $ 0.0355
+0.40%
$ 167,107 $ 9,044
Mar 25, 1 PM $ 0.0353
-0.39%
$ 166,448 $ 8,994
Mar 25, 12 PM $ 0.0355
+0.40%
$ 167,107 $ 9,066
Mar 25, 11 AM $ 0.0353
+0.00%
$ 166,448 $ 9,107
Mar 25, 10 AM $ 0.0353
+0.00%
$ 166,448 $ 9,110
Mar 25, 9 AM $ 0.0353
-0.42%
$ 166,448 $ 9,170
Mar 25, 8 AM $ 0.0353
+0.06%
$ 166,448 $ 9,218
Mar 25, 7 AM $ 0.0353
+0.00%
$ 166,353 $ 9,042
Mar 25, 6 AM $ 0.0353
-0.37%
$ 166,353 $ 9,070
Mar 25, 5 AM $ 0.0355
+0.00%
$ 166,965 $ 9,073
Mar 25, 4 AM $ 0.0355
+0.00%
$ 166,965 $ 9,079
Mar 25, 3 AM $ 0.0355
+0.00%
$ 166,965 $ 9,090
Mar 25, 2 AM $ 0.0355
+0.00%
$ 166,965 $ 8,967
Mar 25, 1 AM $ 0.0355
+0.37%
$ 166,965 $ 8,950
Mar 25, 12 AM $ 0.0353
+0.00%
$ 166,353 $ 8,942
Mar 24, 11 PM $ 0.0353
+0.00%
$ 166,353 $ 8,912
Mar 24, 10 PM $ 0.0353
-0.37%
$ 166,353 $ 8,892
Mar 24, 9 PM $ 0.0355
+0.00%
$ 166,965 $ 8,825
Mar 24, 8 PM $ 0.0355
+0.00%
$ 166,965 $ 8,934
Mar 24, 7 PM $ 0.0355
+0.00%
$ 166,965 $ 8,910
Mar 24, 6 PM $ 0.0355
+0.00%
$ 166,965 $ 8,878