Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.0286
+0.00%
$177,771 $221
Jul 12, 1 PM $0.0286
+0.00%
$177,771 $221
Jul 12, 12 PM $0.0286
+0.00%
$177,771 $221
Jul 12, 11 AM $0.0286
+0.00%
$177,771 $221
Jul 12, 10 AM $0.0286
+0.77%
$177,771 $221
Jul 12, 9 AM $0.0284
+0.00%
$176,418 $216
Jul 12, 8 AM $0.0284
+0.00%
$176,418 $216
Jul 12, 7 AM $0.0284
+0.00%
$176,418 $216
Jul 12, 6 AM $0.0284
+0.01%
$176,418 $216
Jul 12, 5 AM $0.0284
-3.83%
$176,405 $216
Jul 12, 4 AM $0.0295
+0.00%
$183,427 $190
Jul 12, 3 AM $0.0295
+0.00%
$183,427 $190
Jul 12, 2 AM $0.0295
+0.00%
$183,427 $190
Jul 12, 1 AM $0.0295
+0.74%
$183,427 $190
Jul 12, 12 AM $0.0293
-0.47%
$182,085 $515
Jul 11, 11 PM $0.0295
+0.00%
$182,941 $517
Jul 11, 10 PM $0.0295
+0.00%
$182,941 $517
Jul 11, 9 PM $0.0295
+0.00%
$182,941 $517
Jul 11, 8 PM $0.0295
+0.19%
$182,941 $517
Jul 11, 7 PM $0.0294
+0.00%
$182,598 $515
Jul 11, 6 PM $0.0294
+0.00%
$182,598 $515
Jul 11, 5 PM $0.0294
+0.14%
$182,598 $515
Jul 11, 4 PM $0.0294
+0.94%
$182,335 $483
Jul 11, 3 PM $0.0291
+0.00%
$180,642 $327
Jul 11, 2 PM $0.0291
+0.00%
$180,642 $327
Jul 11, 1 PM $0.0291
+0.00%
$180,640 $335
Jul 11, 12 PM $0.0291
+0.00%
$180,640 $335
Jul 11, 11 AM $0.0291
+0.01%
$180,640 $335
Jul 11, 10 AM $0.0291
+0.00%
$180,624 $401
Jul 11, 9 AM $0.0291
+0.00%
$180,624 $401
Jul 11, 8 AM $0.0291
+0.04%
$180,624 $401
Jul 11, 7 AM $0.0291
+0.00%
$180,545 $238
Jul 11, 6 AM $0.0291
+0.00%
$180,545 $238
Jul 11, 5 AM $0.0291
+0.00%
$180,545 $238
Jul 11, 4 AM $0.0291
+0.00%
$180,545 $248
Jul 11, 3 AM $0.0291
+0.00%
$180,545 $248
Jul 11, 2 AM $0.0291
+0.00%
$180,545 $248
Jul 11, 1 AM $0.0291
+3.30%
$180,545 $248
Jul 11, 12 AM $0.0281
+0.00%
$174,771 $85
Jul 10, 11 PM $0.0281
+0.00%
$174,771 $85
Jul 10, 10 PM $0.0281
+0.00%
$174,771 $85
Jul 10, 9 PM $0.0281
+0.00%
$174,771 $85
Jul 10, 8 PM $0.0282
+0.00%
$174,771 $244
Jul 10, 7 PM $0.0282
+0.00%
$174,771 $269
Jul 10, 6 PM $0.0282
+0.00%
$174,771 $275
Jul 10, 5 PM $0.0282
+0.00%
$174,771 $275
Jul 10, 4 PM $0.0282
+0.00%
$174,771 $275
Jul 10, 3 PM $0.0281
+0.00%
$174,771 $330
Jul 10, 2 PM $0.0281
+0.00%
$174,771 $330
Jul 10, 1 PM $0.0282
+0.00%
$174,771 $322