Clube Atletico Mineiro Fan Token Historical Data

GALO Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0372
+0.54%
$ 217,704 $ 2,186
May 15, 4 PM $ 0.037
+0.00%
$ 216,532 $ 2,143
May 15, 3 PM $ 0.037
+0.00%
$ 216,532 $ 2,144
May 15, 2 PM $ 0.037
-0.05%
$ 216,532 $ 2,508
May 15, 1 PM $ 0.037
-0.78%
$ 216,649 $ 2,494
May 15, 12 PM $ 0.0373
-0.37%
$ 218,348 $ 1,895
May 15, 11 AM $ 0.0374
+0.11%
$ 219,169 $ 1,893
May 15, 10 AM $ 0.0374
+2.02%
$ 218,934 $ 1,856
May 15, 9 AM $ 0.0366
-1.19%
$ 214,599 $ 1,450
May 15, 8 AM $ 0.0371
+0.00%
$ 217,177 $ 1,304
May 15, 7 AM $ 0.0371
+0.00%
$ 217,177 $ 1,304
May 15, 6 AM $ 0.0371
-0.13%
$ 217,177 $ 1,304
May 15, 5 AM $ 0.0371
-0.46%
$ 217,470 $ 1,251
May 15, 4 AM $ 0.0373
+0.00%
$ 218,466 $ 1,165
May 15, 3 AM $ 0.0373
-0.08%
$ 218,466 $ 1,149
May 15, 2 AM $ 0.0373
+0.00%
$ 218,641 $ 882
May 15, 1 AM $ 0.0373
+0.05%
$ 218,641 $ 882
May 15, 12 AM $ 0.0373
+0.24%
$ 218,524 $ 856
May 14, 11 PM $ 0.0372
+0.08%
$ 217,997 $ 728
May 14, 10 PM $ 0.0372
-0.19%
$ 217,821 $ 680
May 14, 9 PM $ 0.0372
+0.49%
$ 218,231 $ 665
May 14, 8 PM $ 0.0371
+0.00%
$ 217,177 $ 519
May 14, 7 PM $ 0.0371
+0.00%
$ 217,177 $ 519
May 14, 6 PM $ 0.0371
+0.00%
$ 217,177 $ 519
May 14, 5 PM $ 0.0371
+0.54%
$ 217,177 $ 519
May 14, 4 PM $ 0.0369
-0.46%
$ 216,005 $ 448
May 14, 3 PM $ 0.037
+0.98%
$ 217,001 $ 461
May 14, 2 PM $ 0.0367
+0.00%
$ 214,892 $ 296
May 14, 1 PM $ 0.0367
+0.00%
$ 214,892 $ 296
May 14, 12 PM $ 0.0367
+0.00%
$ 214,892 $ 296
May 14, 11 AM $ 0.0367
-0.46%
$ 214,892 $ 722
May 14, 10 AM $ 0.0369
+0.00%
$ 215,888 $ 827
May 14, 9 AM $ 0.0369
+0.00%
$ 215,888 $ 827
May 14, 8 AM $ 0.0369
+0.00%
$ 215,888 $ 827
May 14, 7 AM $ 0.0369
+0.00%
$ 215,888 $ 912
May 14, 6 AM $ 0.0369
+0.00%
$ 215,888 $ 979
May 14, 5 AM $ 0.0369
+0.00%
$ 215,888 $ 979
May 14, 4 AM $ 0.0369
+0.00%
$ 215,888 $ 979
May 14, 3 AM $ 0.0369
+0.41%
$ 215,888 $ 979
May 14, 2 AM $ 0.0367
+0.00%
$ 215,009 $ 937
May 14, 1 AM $ 0.0367
+0.00%
$ 215,009 $ 937
May 14, 12 AM $ 0.0367
+0.00%
$ 215,009 $ 937
May 13, 11 PM $ 0.0367
+0.00%
$ 215,009 $ 1,307
May 13, 10 PM $ 0.0367
+0.00%
$ 215,009 $ 1,380
May 13, 9 PM $ 0.0367
+0.00%
$ 215,009 $ 1,598
May 13, 8 PM $ 0.0367
+0.00%
$ 215,009 $ 1,795
May 13, 7 PM $ 0.0367
+0.00%
$ 215,009 $ 1,795
May 13, 6 PM $ 0.0367
+0.00%
$ 215,010 $ 1,795
May 13, 5 PM $ 0.0367
+0.00%
$ 215,010 $ 1,795
May 13, 4 PM $ 0.0367
-0.03%
$ 215,011 $ 1,795