Clube Atletico Mineiro Fan Token Historical Data

GALO Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0367
-0.03%
$ 215,011 $ 1,795
May 13, 3 PM $ 0.0367
-0.05%
$ 215,069 $ 1,782
May 13, 2 PM $ 0.0367
+0.00%
$ 215,185 $ 1,582
May 13, 1 PM $ 0.0367
+0.00%
$ 215,184 $ 1,898
May 13, 12 PM $ 0.0367
-0.86%
$ 215,185 $ 1,898
May 13, 11 AM $ 0.037
-1.40%
$ 217,015 $ 4
May 13, 10 AM $ 0.0376
+0.00%
$ 220,097 $ 1,325
May 13, 9 AM $ 0.0376
+0.00%
$ 220,097 $ 1,325
May 13, 8 AM $ 0.0376
+1.07%
$ 220,098 $ 1,325
May 13, 7 AM $ 0.0372
-0.98%
$ 217,761 $ 1,241
May 13, 6 AM $ 0.0375
+0.00%
$ 219,922 $ 1,173
May 13, 5 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 4 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 3 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 2 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 1 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 12 AM $ 0.0375
+1.18%
$ 219,919 $ 1,220
May 12, 11 PM $ 0.0371
+0.11%
$ 217,349 $ 854
May 12, 10 PM $ 0.037
+0.40%
$ 217,056 $ 781
May 12, 9 PM $ 0.0369
+0.65%
$ 216,182 $ 563
May 12, 8 PM $ 0.0367
+0.00%
$ 214,790 $ 366
May 12, 7 PM $ 0.0367
-0.18%
$ 214,791 $ 366
May 12, 6 PM $ 0.0367
-0.13%
$ 215,168 $ 706
May 12, 5 PM $ 0.0368
+0.31%
$ 215,440 $ 704
May 12, 4 PM $ 0.0367
+0.00%
$ 214,775 $ 533
May 12, 3 PM $ 0.0367
+0.00%
$ 214,775 $ 533
May 12, 2 PM $ 0.0367
-0.57%
$ 214,775 $ 533
May 12, 1 PM $ 0.0369
+0.00%
$ 216,005 $ 415
May 12, 12 PM $ 0.0369
+0.00%
$ 216,005 $ 580
May 12, 11 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 10 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 9 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 8 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 7 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 6 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 5 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 4 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 3 AM $ 0.0369
+0.00%
$ 216,005 $ 803
May 12, 2 AM $ 0.0369
+0.00%
$ 216,005 $ 916
May 12, 1 AM $ 0.0369
-0.41%
$ 216,005 $ 916
May 12, 12 AM $ 0.037
+0.00%
$ 216,884 $ 869
May 11, 11 PM $ 0.037
+0.00%
$ 216,884 $ 869
May 11, 10 PM $ 0.037
+0.00%
$ 216,884 $ 869
May 11, 9 PM $ 0.037
+0.00%
$ 216,884 $ 869
May 11, 8 PM $ 0.037
+0.00%
$ 216,884 $ 917
May 11, 7 PM $ 0.037
+0.60%
$ 216,884 $ 1,009
May 11, 6 PM $ 0.0368
+0.00%
$ 215,595 $ 839
May 11, 5 PM $ 0.0368
+0.00%
$ 215,595 $ 976
May 11, 4 PM $ 0.0368
+0.00%
$ 215,595 $ 976
May 11, 3 PM $ 0.0368
+0.00%
$ 215,595 $ 976