Clube Atletico Mineiro Fan Token Historical Data

GALO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0355
+0.00%
$ 166,965 $ 8,878
Mar 24, 5 PM $ 0.0355
+0.00%
$ 166,965 $ 8,875
Mar 24, 4 PM $ 0.0355
+0.00%
$ 166,965 $ 8,758
Mar 24, 3 PM $ 0.0355
+0.00%
$ 166,965 $ 8,850
Mar 24, 2 PM $ 0.0355
+0.00%
$ 166,965 $ 8,923
Mar 24, 1 PM $ 0.0355
+0.00%
$ 166,965 $ 8,919
Mar 24, 12 PM $ 0.0355
+0.00%
$ 166,965 $ 8,918
Mar 24, 11 AM $ 0.0355
+0.00%
$ 166,965 $ 8,908
Mar 24, 10 AM $ 0.0353
+0.11%
$ 166,353 $ 9,080
Mar 24, 9 AM $ 0.0353
-0.37%
$ 166,165 $ 8,968
Mar 24, 8 AM $ 0.0354
+0.06%
$ 166,777 $ 8,921
Mar 24, 7 AM $ 0.0354
+0.43%
$ 166,683 $ 8,943
Mar 24, 6 AM $ 0.0352
+0.00%
$ 165,977 $ 8,983
Mar 24, 5 AM $ 0.0352
-0.42%
$ 165,977 $ 9,037
Mar 24, 4 AM $ 0.0354
+0.43%
$ 166,683 $ 9,148
Mar 24, 3 AM $ 0.0352
+0.00%
$ 165,977 $ 9,090
Mar 24, 2 AM $ 0.0352
-0.42%
$ 165,977 $ 9,181
Mar 24, 1 AM $ 0.0354
+0.00%
$ 166,683 $ 9,135
Mar 24, 12 AM $ 0.0354
+0.43%
$ 166,683 $ 9,119
Mar 23, 11 PM $ 0.0352
+0.00%
$ 165,977 $ 9,136
Mar 23, 10 PM $ 0.0352
+0.00%
$ 165,977 $ 9,168
Mar 23, 9 PM $ 0.0352
-0.42%
$ 165,977 $ 9,224
Mar 23, 8 PM $ 0.0354
+0.00%
$ 166,683 $ 9,181
Mar 23, 7 PM $ 0.0354
+0.00%
$ 166,683 $ 9,255
Mar 23, 6 PM $ 0.0352
-0.45%
$ 165,930 $ 9,084
Mar 23, 5 PM $ 0.0354
+0.43%
$ 166,683 $ 9,188
Mar 23, 4 PM $ 0.0352
-0.42%
$ 165,977 $ 9,303
Mar 23, 3 PM $ 0.0354
+0.43%
$ 166,683 $ 9,218
Mar 23, 2 PM $ 0.0354
+0.43%
$ 166,683 $ 9,180
Mar 23, 1 PM $ 0.0352
+0.11%
$ 165,977 $ 9,200
Mar 23, 12 PM $ 0.0352
+0.00%
$ 165,788 $ 9,122
Mar 23, 11 AM $ 0.0354
+0.68%
$ 166,495 $ 9,170
Mar 23, 10 AM $ 0.0351
-0.37%
$ 165,365 $ 8,907
Mar 23, 9 AM $ 0.0351
-0.14%
$ 165,365 $ 8,937
Mar 23, 8 AM $ 0.0352
-0.45%
$ 165,600 $ 8,990
Mar 23, 7 AM $ 0.0353
-0.11%
$ 166,353 $ 8,985
Mar 23, 6 AM $ 0.0354
+0.00%
$ 166,542 $ 9,050
Mar 23, 5 AM $ 0.0354
+0.45%
$ 166,542 $ 9,041
Mar 23, 4 AM $ 0.0352
+0.00%
$ 165,788 $ 9,004
Mar 23, 3 AM $ 0.0352
-0.45%
$ 165,788 $ 9,013
Mar 23, 2 AM $ 0.0354
+0.45%
$ 166,542 $ 9,016
Mar 23, 1 AM $ 0.0352
+0.00%
$ 165,788 $ 8,979
Mar 23, 12 AM $ 0.0352
+0.00%
$ 165,788 $ 9,011
Mar 22, 11 PM $ 0.0352
+0.00%
$ 165,788 $ 9,176
Mar 22, 10 PM $ 0.0352
-0.45%
$ 165,788 $ 9,228
Mar 22, 9 PM $ 0.0354
-0.11%
$ 166,542 $ 9,246
Mar 22, 8 PM $ 0.0354
+0.45%
$ 166,730 $ 9,152
Mar 22, 7 PM $ 0.0352
+0.00%
$ 165,977 $ 9,149
Mar 22, 6 PM $ 0.0352
-0.45%
$ 165,977 $ 9,172
Mar 22, 5 PM $ 0.0354
+0.00%
$ 166,730 $ 9,230