Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0282
+0.00%
$174,771 $322
Jul 10, 12 PM $0.0282
+0.00%
$174,771 $322
Jul 10, 11 AM $0.0282
-1.23%
$174,771 $322
Jul 10, 10 AM $0.0285
+0.00%
$176,944 $875
Jul 10, 9 AM $0.0285
+0.00%
$176,944 $1,428
Jul 10, 8 AM $0.0285
+0.00%
$176,944 $1,428
Jul 10, 7 AM $0.0285
+0.00%
$176,944 $1,428
Jul 10, 6 AM $0.0285
+0.00%
$176,944 $1,437
Jul 10, 5 AM $0.0285
+0.14%
$176,944 $1,437
Jul 10, 4 AM $0.0285
+0.00%
$176,696 $3,087
Jul 10, 3 AM $0.0285
+0.00%
$176,696 $3,098
Jul 10, 2 AM $0.0285
+0.00%
$176,696 $3,098
Jul 10, 1 AM $0.0285
+0.00%
$176,696 $3,239
Jul 10, 12 AM $0.0285
+0.00%
$176,696 $3,260
Jul 9, 11 PM $0.0285
+0.00%
$176,696 $3,260
Jul 9, 10 PM $0.0285
+0.00%
$176,696 $3,260
Jul 9, 9 PM $0.0285
+0.18%
$176,696 $3,260
Jul 9, 8 PM $0.0284
+0.00%
$176,385 $3,101
Jul 9, 7 PM $0.0284
-0.49%
$176,385 $3,297
Jul 9, 6 PM $0.0285
+0.00%
$177,254 $3,291
Jul 9, 5 PM $0.0285
+0.00%
$177,254 $6,544
Jul 9, 4 PM $0.0285
+0.39%
$177,254 $8,003
Jul 9, 3 PM $0.0284
+0.00%
$176,571 $7,948
Jul 9, 2 PM $0.0284
+0.00%
$176,571 $8,117
Jul 9, 1 PM $0.0284
+0.00%
$176,571 $8,133
Jul 9, 12 PM $0.0284
+0.00%
$176,571 $8,133
Jul 9, 11 AM $0.0284
-3.89%
$176,571 $8,143
Jul 9, 10 AM $0.0296
+3.10%
$183,711 $7,527
Jul 9, 9 AM $0.0287
+0.00%
$178,186 $6,972
Jul 9, 8 AM $0.0287
+0.00%
$178,186 $7,348
Jul 9, 7 AM $0.0287
-1.07%
$178,186 $7,348
Jul 9, 6 AM $0.029
+0.00%
$180,110 $7,340
Jul 9, 5 AM $0.029
+1.12%
$180,110 $7,743
Jul 9, 4 AM $0.0287
+1.67%
$178,124 $6,083
Jul 9, 3 AM $0.0282
+0.00%
$175,206 $6,072
Jul 9, 2 AM $0.0282
-0.84%
$175,206 $6,072
Jul 9, 1 AM $0.0285
+1.57%
$176,696 $5,930
Jul 9, 12 AM $0.028
+0.00%
$173,964 $5,946
Jul 8, 11 PM $0.028
+0.00%
$173,964 $5,950
Jul 8, 10 PM $0.028
+0.00%
$173,964 $5,950
Jul 8, 9 PM $0.028
+0.00%
$173,964 $6,044
Jul 8, 8 PM $0.028
-1.09%
$173,964 $6,044
Jul 8, 7 PM $0.0283
+0.00%
$175,888 $5,823
Jul 8, 6 PM $0.0283
-7.57%
$175,888 $5,870
Jul 8, 5 PM $0.0303
+7.70%
$188,430 $2,656
Jul 8, 4 PM $0.0282
+0.00%
$174,957 $1,158
Jul 8, 3 PM $0.0282
+1.29%
$174,957 $1,158
Jul 8, 2 PM $0.0278
-1.17%
$172,722 $989
Jul 8, 1 PM $0.0282
+0.00%
$174,771 $973
Jul 8, 12 PM $0.0282
-0.64%
$174,771 $973